Koin: 6303
Pertukaran: 400
Kapitalisasi Pasar: $194.926.293.680 -0,58%
Volume 24j: $37.459.246.088
Dominasi:
BTC 66,6%
ETH 7,99%
XRP 4,85%
hara token  (HART)
Hara Token (HART)
$0,00157494 15%
0,00001101 ETH 16%
46 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$228,47
24j Rendah / 24j Tinggi
$0,00118381 / $0,00178364
Suplai Beredar
? / 1.200.000.000
HART
USD

Hara Token (Data Riwayat)

Tanggal Buka Tutup
2019-12-14 NZ$0,00268436 N/A
2019-12-13 NZ$0,00218814 NZ$0,00268436
2019-12-12 NZ$0,00217346 NZ$0,00218814
2019-12-11 NZ$0,00211061 NZ$0,00217346
2019-12-10 NZ$0,00169056 NZ$0,00211061
2019-12-09 NZ$0,00172839 NZ$0,00169056
2019-12-08 NZ$0,00244164 NZ$0,00172839
2019-12-07 NZ$0,00240336 NZ$0,00244164
2019-12-06 NZ$0,00236693 NZ$0,00240336
2019-12-05 NZ$0,00211235 NZ$0,00236693
2019-12-04 NZ$0,00203130 NZ$0,00211235
2019-12-03 NZ$0,00206170 NZ$0,00203130
2019-12-02 NZ$0,00140994 NZ$0,00206170
2019-12-01 NZ$0,00188892 NZ$0,00140994
2019-11-30 NZ$0,00189671 NZ$0,00188892
2019-11-29 NZ$0,00164755 NZ$0,00189671
2019-11-28 NZ$0,00220681 NZ$0,00164755
2019-11-27 NZ$0,00214231 NZ$0,00220681
2019-11-26 NZ$0,00193717 NZ$0,00214231
2019-11-25 NZ$0,00192879 NZ$0,00193717
2019-11-24 NZ$0,00202174 NZ$0,00192879
2019-11-23 NZ$0,00178501 NZ$0,00202174
2019-11-22 NZ$0,00251250 NZ$0,00178501
2019-11-21 NZ$0,00258722 NZ$0,00251250
2019-11-20 NZ$0,00253615 NZ$0,00258722
2019-11-19 NZ$0,00270411 NZ$0,00253615
2019-11-18 NZ$0,00210396 NZ$0,00270411
2019-11-17 NZ$0,00310539 NZ$0,00210396
2019-11-16 NZ$0,00290347 NZ$0,00310539
2019-11-15 NZ$0,00307710 NZ$0,00290347
2019-11-14 NZ$0,00301186 NZ$0,00307710