Koin: 6303
Pertukaran: 399
Kapitalisasi Pasar: $196.838.687.649 0,60%
Volume 24j: $37.767.351.721
Dominasi:
BTC 66,6%
ETH 8,01%
XRP 4,85%
hara token  (HART)
Hara Token (HART)
$0,00177187 22%
0,00001225 ETH 23%
46 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$767,57
24j Rendah / 24j Tinggi
$0,00118381 / $0,00195926
Suplai Beredar
? / 1.200.000.000
HART
USD

Hara Token (Data Riwayat)

Tanggal Buka Tutup
2019-12-13 ₨0,224392 N/A
2019-12-12 ₨0,221692 ₨0,224392
2019-12-11 ₨0,214059 ₨0,221692
2019-12-10 ₨0,171644 ₨0,214059
2019-12-09 ₨0,175619 ₨0,171644
2019-12-08 ₨0,248142 ₨0,175619
2019-12-07 ₨0,244252 ₨0,248142
2019-12-06 ₨0,240117 ₨0,244252
2019-12-05 ₨0,214526 ₨0,240117
2019-12-04 ₨0,205463 ₨0,214526
2019-12-03 ₨0,207906 ₨0,205463
2019-12-02 ₨0,140435 ₨0,207906
2019-12-01 ₨0,187942 ₨0,140435
2019-11-30 ₨0,189293 ₨0,187942
2019-11-29 ₨0,164241 ₨0,189293
2019-11-28 ₨0,219684 ₨0,164241
2019-11-27 ₨0,213993 ₨0,219684
2019-11-26 ₨0,193564 ₨0,213993
2019-11-25 ₨0,192017 ₨0,193564
2019-11-24 ₨0,201384 ₨0,192017
2019-11-23 ₨0,177804 ₨0,201384
2019-11-22 ₨0,249893 ₨0,177804
2019-11-21 ₨0,258561 ₨0,249893
2019-11-20 ₨0,254148 ₨0,258561
2019-11-19 ₨0,269626 ₨0,254148
2019-11-18 ₨0,208906 ₨0,269626
2019-11-17 ₨0,309096 ₨0,208906
2019-11-16 ₨0,289111 ₨0,309096
2019-11-15 ₨0,306131 ₨0,289111
2019-11-14 ₨0,300979 ₨0,306131