Koin: 6278
Pertukaran: 398
Kapitalisasi Pasar: $199.009.067.360 -1,8%
Volume 24j: $41.747.503.476
Dominasi:
BTC 66,7%
ETH 8,05%
XRP 4,86%
hara token  (HART)
Hara Token (HART)
$0,00139558 25%
0,00000948 ETH 26%
47 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$171,05
24j Rendah / 24j Tinggi
$0,00110225 / $0,00139677
Suplai Beredar
? / 1.200.000.000
HART
USD

Hara Token (Data Riwayat)

Tanggal Buka Tutup
2019-12-10 kr0,01055168 N/A
2019-12-09 kr0,01077029 kr0,01055168
2019-12-08 kr0,01522240 kr0,01077029
2019-12-07 kr0,01498373 kr0,01522240
2019-12-06 kr0,01469753 kr0,01498373
2019-12-05 kr0,01314953 kr0,01469753
2019-12-04 kr0,01261778 kr0,01314953
2019-12-03 kr0,01277977 kr0,01261778
2019-12-02 kr0,00867222 kr0,01277977
2019-12-01 kr0,01161116 kr0,00867222
2019-11-30 kr0,01166757 kr0,01161116
2019-11-29 kr0,01010610 kr0,01166757
2019-11-28 kr0,01355250 kr0,01010610
2019-11-27 kr0,01320199 kr0,01355250
2019-11-26 kr0,01197986 kr0,01320199
2019-11-25 kr0,01189951 kr0,01197986
2019-11-24 kr0,01246421 kr0,01189951
2019-11-23 kr0,01100472 kr0,01246421
2019-11-22 kr0,01547995 kr0,01100472
2019-11-21 kr0,01598771 kr0,01547995
2019-11-20 kr0,01571465 kr0,01598771
2019-11-19 kr0,01667491 kr0,01571465
2019-11-18 kr0,01297270 kr0,01667491
2019-11-17 kr0,01918721 kr0,01297270
2019-11-16 kr0,01793992 kr0,01918721
2019-11-15 kr0,01900961 kr0,01793992
2019-11-14 kr0,01879655 kr0,01900961
2019-11-13 kr0,01976577 kr0,01879655
2019-11-12 kr0,01962232 kr0,01976577
2019-11-11 kr0,01867985 kr0,01962232
2019-11-10 kr0,02070662 kr0,01867985