🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Cari
Koin: 6278
Pertukaran: 398
Kapitalisasi Pasar: $199.009.067.360 -1,8%
Volume 24j: $41.747.503.476
Dominasi:
BTC 66,7%
ETH 8,05%
XRP 4,86%
hara token (HART)
Hara Token (HART)
$0,00139558 25%
0,00000948 ETH 26%
47 orang menyukai ini
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Disponsori
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Disponsori
Situs Web
haratoken.ioWhitepaper
Komunitas
TwitterFacebookTelegram
Tag
Token Big Data
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$171,05
24j Rendah / 24j Tinggi
$0,00110225 / $0,00139677
Suplai Beredar
? / 1.200.000.000
HART
USD

Hara Token (Data Riwayat)

7d 14d 30d 60d 90d YTD 1y
-
Tanggal Buka Tutup
2019-12-10 kr0,01055168 N/A
2019-12-09 kr0,01077029 kr0,01055168
2019-12-08 kr0,01522240 kr0,01077029
2019-12-07 kr0,01498373 kr0,01522240
2019-12-06 kr0,01469753 kr0,01498373
2019-12-05 kr0,01314953 kr0,01469753
2019-12-04 kr0,01261778 kr0,01314953
2019-12-03 kr0,01277977 kr0,01261778
2019-12-02 kr0,00867222 kr0,01277977
2019-12-01 kr0,01161116 kr0,00867222
2019-11-30 kr0,01166757 kr0,01161116
2019-11-29 kr0,01010610 kr0,01166757
2019-11-28 kr0,01355250 kr0,01010610
2019-11-27 kr0,01320199 kr0,01355250
2019-11-26 kr0,01197986 kr0,01320199
2019-11-25 kr0,01189951 kr0,01197986
2019-11-24 kr0,01246421 kr0,01189951
2019-11-23 kr0,01100472 kr0,01246421
2019-11-22 kr0,01547995 kr0,01100472
2019-11-21 kr0,01598771 kr0,01547995
2019-11-20 kr0,01571465 kr0,01598771
2019-11-19 kr0,01667491 kr0,01571465
2019-11-18 kr0,01297270 kr0,01667491
2019-11-17 kr0,01918721 kr0,01297270
2019-11-16 kr0,01793992 kr0,01918721
2019-11-15 kr0,01900961 kr0,01793992
2019-11-14 kr0,01879655 kr0,01900961
2019-11-13 kr0,01976577 kr0,01879655
2019-11-12 kr0,01962232 kr0,01976577
2019-11-11 kr0,01867985 kr0,01962232
2019-11-10 kr0,02070662 kr0,01867985