Koin: 5946
Pertukaran: 386
Kapitalisasi Pasar: $223.785.202.722 0,5138%
Volume 24j: $49.159.696.147
Dominasi:
BTC 66,0%
ETH 8,44%
XRP 5,74%
hara token  (HART)
Hara Token (HART)
$0,00177034 ?
Terakhir Diperbaharui: 2019-10-21 12:27:28 UTC (sekitar 16 jam lalu)
41 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Circulating Supply
? / 1.200.000.000
HART
USD

Hara Token (Data Riwayat)

Tanggal Buka Tutup
2019-10-22 $0,00177034 N/A
2019-10-21 $0,00204348 $0,00177034
2019-10-20 $0,00208464 $0,00204348
2019-10-19 $0,00192340 $0,00208464
2019-10-18 $0,00195140 $0,00192340
2019-10-17 $0,00225394 $0,00195140
2019-10-16 $0,00233047 $0,00225394
2019-10-15 $0,00226648 $0,00233047
2019-10-14 $0,00271107 $0,00226648
2019-10-13 $0,00215618 $0,00271107
2019-10-12 $0,00201039 $0,00215618
2019-10-11 $0,00199563 $0,00201039
2019-10-10 $0,00251584 $0,00199563
2019-10-09 $0,00289113 $0,00251584
2019-10-08 $0,00246247 $0,00289113
2019-10-07 $0,00233198 $0,00246247
2019-10-06 $0,00229229 $0,00233198
2019-10-05 $0,00231614 $0,00229229
2019-10-04 $0,00231614 $0,00231614
2019-10-03 $0,00195004 $0,00231614
2019-10-02 $0,00195004 $0,00195004
2019-10-01 $0,00313969 $0,00195004
2019-09-30 $0,00206037 $0,00313969
2019-09-29 $0,00198096 $0,00206037
2019-09-28 $0,00195402 $0,00198096
2019-09-27 $0,00182812 $0,00195402
2019-09-26 $0,00201412 $0,00182812
2019-09-25 $0,00187384 $0,00201412
2019-09-24 $0,00216191 $0,00187384
2019-09-23 $0,00185274 $0,00216191
2019-09-22 $0,00236428 $0,00185274