Koin: 6153
Pertukaran: 398
Kapitalisasi Pasar: $203.665.354.432 -5,9%
Volume 24j: $61.151.768.437
Dominasi:
BTC 66,2%
ETH 8,27%
XRP 5,09%
hara token  (HART)
Hara Token (HART)
$0,00126510 -5,4%
0,00000816 ETH 5,0%
46 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$438,19
24j Rendah / 24j Tinggi
$0,00118925 / $0,00162424
Suplai Beredar
? / 1.200.000.000
HART
USD

Hara Token (Data Riwayat)

Tanggal Buka Tutup
2019-10-22 $0,00177034 N/A
2019-10-21 $0,00204348 $0,00177034
2019-10-20 $0,00208464 $0,00204348
2019-10-19 $0,00192340 $0,00208464
2019-10-18 $0,00195140 $0,00192340
2019-10-17 $0,00225394 $0,00195140
2019-10-16 $0,00233047 $0,00225394
2019-10-15 $0,00226648 $0,00233047
2019-10-14 $0,00271107 $0,00226648
2019-10-13 $0,00215618 $0,00271107
2019-10-12 $0,00201039 $0,00215618
2019-10-11 $0,00199563 $0,00201039
2019-10-10 $0,00251584 $0,00199563
2019-10-09 $0,00289113 $0,00251584
2019-10-08 $0,00246247 $0,00289113
2019-10-07 $0,00233198 $0,00246247
2019-10-06 $0,00229229 $0,00233198
2019-10-05 $0,00231614 $0,00229229
2019-10-04 $0,00231614 $0,00231614
2019-10-03 $0,00195004 $0,00231614
2019-10-02 $0,00195004 $0,00195004
2019-10-01 $0,00313969 $0,00195004
2019-09-30 $0,00206037 $0,00313969
2019-09-29 $0,00198096 $0,00206037
2019-09-28 $0,00195402 $0,00198096
2019-09-27 $0,00182812 $0,00195402
2019-09-26 $0,00201412 $0,00182812
2019-09-25 $0,00187384 $0,00201412
2019-09-24 $0,00216191 $0,00187384
2019-09-23 $0,00185274 $0,00216191
2019-09-22 $0,00236428 $0,00185274
2019-09-21 $0,00246785 $0,00236428
2019-09-20 $0,00261466 $0,00246785
2019-09-19 $0,00188252 $0,00261466
2019-09-18 $0,00199194 $0,00188252
2019-09-17 $0,00218120 $0,00199194
2019-09-16 $0,00151673 $0,00218120
2019-09-15 $0,00213796 $0,00151673
2019-09-14 $0,00209548 $0,00213796
2019-09-13 $0,00208935 $0,00209548
2019-09-12 $0,00209833 $0,00208935
2019-09-11 $0,00207118 $0,00209833
2019-09-10 $0,00199006 $0,00207118
2019-09-09 $0,00224193 $0,00199006
2019-09-08 $0,00201165 $0,00224193
2019-09-07 $0,00200488 $0,00201165
2019-09-06 $0,00208529 $0,00200488
2019-09-05 $0,00192878 $0,00208529
2019-09-04 $0,00205988 $0,00192878
2019-09-03 $0,00204093 $0,00205988
2019-09-02 $0,00233051 $0,00204093
2019-09-01 $0,00223452 $0,00233051
2019-08-31 $0,00208314 $0,00223452
2019-08-30 $0,00220917 $0,00208314
2019-08-29 $0,00209257 $0,00220917
2019-08-28 $0,00227322 $0,00209257
2019-08-27 $0,00246415 $0,00227322
2019-08-26 $0,00222314 $0,00246415
2019-08-25 $0,00179423 $0,00222314
2019-08-24 $0,00227831 $0,00179423
2019-08-23 $0,00243031 $0,00227831
2019-08-22 $0,00253910 $0,00243031
2019-08-21 $0,00282084 $0,00253910
2019-08-20 $0,00262374 $0,00282084
2019-08-19 $0,00283022 $0,00262374
2019-08-18 $0,00257809 $0,00283022
2019-08-17 $0,00270838 $0,00257809
2019-08-16 $0,00264196 $0,00270838
2019-08-15 $0,00229284 $0,00264196
2019-08-14 $0,00299538 $0,00229284
2019-08-13 $0,00311566 $0,00299538
2019-08-12 $0,00323259 $0,00311566
2019-08-11 $0,00291004 $0,00323259
2019-08-10 $0,00293867 $0,00291004
2019-08-09 $0,00308293 $0,00293867
2019-08-08 $0,00315542 $0,00308293
2019-08-07 $0,00340812 $0,00315542
2019-08-06 $0,00348898 $0,00340812
2019-08-05 $0,00400178 $0,00348898
2019-08-04 $0,00388099 $0,00400178
2019-08-03 $0,00431230 $0,00388099
2019-08-02 $0,00425772 $0,00431230
2019-08-01 $0,00422548 $0,00425772
2019-07-31 $0,00413673 $0,00422548
2019-07-30 $0,00409269 $0,00413673
2019-07-29 $0,00466941 $0,00409269
2019-07-28 $0,00404667 $0,00466941
2019-07-27 $0,00459993 $0,00404667
2019-07-26 $0,00493747 $0,00459993
2019-07-25 $0,00436330 $0,00493747
2019-07-24 $0,00434251 $0,00436330