| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-05-24 | $0,000000000000000000 | $0,03654091 | $0,00008341 | N/A |
| 2022-05-23 | $0,000000000000000000 | $0,00423892 | $0,00008279 | $0,00008341 |
| 2022-05-22 | $0,000000000000000000 | $0,059065 | $0,00008154 | $0,00008279 |
| 2022-05-21 | $0,000000000000000000 | $0,058309 | $0,00008102 | $0,00008154 |
| 2022-05-20 | $0,000000000000000000 | $0,164966 | $0,00008155 | $0,00008102 |
| 2022-05-19 | $0,000000000000000000 | $0,237731 | $0,00007120 | $0,00008155 |
| 2022-05-18 | $0,000000000000000000 | $0,866139 | $0,00008062 | $0,00007120 |
| 2022-05-17 | $0,000000000000000000 | $0,207484 | $0,00008324 | $0,00008062 |
| 2022-05-16 | $0,000000000000000000 | $0,00413457 | $0,00007279 | $0,00008324 |
| 2022-05-15 | $0,000000000000000000 | $0,104547 | $0,00006950 | $0,00007279 |
| 2022-05-14 | $0,000000000000000000 | $0,03878944 | $0,00008580 | $0,00006950 |
| 2022-05-13 | $0,000000000000000000 | $0,911283 | $0,00007427 | $0,00008580 |
| 2022-05-12 | $0,000000000000000000 | $1,26 | $0,00008457 | $0,00007427 |
| 2022-05-11 | $0,000000000000000000 | $0,065323 | $0,00009977 | $0,00008457 |
| 2022-05-10 | $0,000000000000000000 | $1,33 | $0,00009349 | $0,00009977 |
| 2022-05-09 | $0,000000000000000000 | $0,145187 | $0,00011183 | $0,00009349 |
| 2022-05-08 | $0,000000000000000000 | $0,00667751 | $0,00011142 | $0,00011183 |
| 2022-05-07 | $0,000000000000000000 | $0,01241911 | $0,00012434 | $0,00011142 |
| 2022-05-06 | $0,000000000000000000 | $1,66 | $0,00011791 | $0,00012434 |
| 2022-05-05 | $0,000000000000000000 | $3,03 | $0,00013368 | $0,00011791 |
| 2022-05-04 | $0,000000000000000000 | $0,115476 | $0,00013289 | $0,00013368 |
| 2022-05-03 | $0,000000000000000000 | $0,124453 | $0,00016591 | $0,00013289 |
| 2022-05-02 | $0,000000000000000000 | $0,226738 | $0,00012806 | $0,00016591 |
| 2022-05-01 | $0,000000000000000000 | $0,04401685 | $0,00012163 | $0,00012806 |
| 2022-04-30 | $0,000000000000000000 | $0,164801 | $0,00012020 | $0,00012163 |
| 2022-04-29 | $0,000000000000000000 | $13,45 | $0,00014206 | $0,00012020 |
| 2022-04-28 | $0,000000000000000000 | $1,32 | $0,00009814 | $0,00014206 |
| 2022-04-27 | $0,000000000000000000 | $0,180219 | $0,00009735 | $0,00009814 |
| 2022-04-26 | $0,000000000000000000 | $0,241413 | $0,00010111 | $0,00009735 |
| 2022-04-25 | $0,000000000000000000 | $0,092335 | $0,00009089 | $0,00010111 |
| 2022-04-24 | $0,000000000000000000 | $0,862614 | $0,00009602 | $0,00009089 |
