harvest finance  (FARM)
Harvest Finance (FARM)
$125,24 21.1%
0,00381145 BTC 13.6%
0,09950643 ETH 9.9%
3.464 orang menyukai ini
Kap Pasar
$45.800.072
Volume Transaksi 24 Jam
$2.158.212
24j Rendah / 24j Tinggi
$103,44 / $125,47
Suplai Beredar
366.756 / 460.765
Valuasi Dilusi Sepenuhnya
$86.218.803
Pasokan Maks
690.420
Total Value Locked (TVL)
$408.029.018
Market Cap / TVL Ratio
0.11
FARM
USD

Harvest Finance USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-23 $41.857.853 $1.806.324 $115,02 N/A
2021-01-22 $36.887.553 $1.943.791 $99,77 $115,02
2021-01-21 $44.757.948 $1.745.985 $122,51 $99,77
2021-01-20 $42.526.520 $2.274.187 $116,45 $122,51
2021-01-19 $40.982.789 $1.915.864 $111,68 $116,45
2021-01-18 $38.236.361 $1.522.654 $104,01 $111,68
2021-01-17 $35.789.293 $1.032.282 $97,76 $104,01
2021-01-16 $35.312.165 $2.133.722 $96,24 $97,76
2021-01-15 $35.422.284 $1.837.562 $97,10 $96,24
2021-01-14 $36.019.341 $1.572.112 $98,64 $97,10
2021-01-13 $33.146.793 $2.122.436 $90,58 $98,64
2021-01-12 $33.480.837 $3.035.081 $91,53 $90,58
2021-01-11 $33.961.173 $1.872.611 $93,12 $91,53
2021-01-10 $33.188.640 $1.304.167 $89,85 $93,12
2021-01-09 $30.464.360 $1.333.019 $83,24 $89,85
2021-01-08 $32.058.918 $1.022.969 $88,08 $83,24
2021-01-07 $32.248.341 $1.472.683 $88,99 $88,08
2021-01-06 $34.575.576 $2.089.723 $93,92 $88,99
2021-01-05 $34.028.072 $2.073.648 $93,18 $93,92
2021-01-04 $35.669.388 $2.642.386 $93,90 $93,18
2021-01-03 $28.549.874 $1.146.445 $78,03 $93,90
2021-01-02 $27.530.909 $1.268.512 $75,08 $78,03
2021-01-01 $26.946.371 $2.869.127 $73,33 $75,08
2020-12-31 $30.436.819 $2.240.746 $83,26 $73,33
2020-12-30 $32.643.177 $2.261.584 $88,88 $83,26
2020-12-29 $32.953.059 $1.371.914 $93,15 $88,88
2020-12-28 $33.132.662 $2.571.291 $92,85 $93,15
2020-12-27 $34.643.365 $1.082.838 $97,99 $92,85
2020-12-26 $35.990.020 $1.082.261 $101,98 $97,99
2020-12-25 $35.869.000 $3.377.010 $101,60 $101,98
2020-12-24 $36.000.142 $4.153.850 $101,87 $101,60
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android