havy  (HAVY)
Havy (HAVY)
$0,000005442305 -4.1%
0,00000000 BTC -3.8%
0,00000000 ETH -1.9%
241 orang menyukai ini
Kap Pasar
$48.981
Volume Transaksi 24 Jam
$1.434,28
24j Rendah / 24j Tinggi
$0,000004013225 / $0,000005706799
Suplai Beredar
9.000.000.000 / 9.000.000.000

Havy USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-16 $49.215 $1.426,65 $0,00000547 N/A
2021-06-15 $51.287 $5.226,23 $0,00000570 $0,00000547
2021-06-14 $53.092 $1.734,98 $0,00000591 $0,00000570
2021-06-13 $53.086 $1.609,25 $0,00000591 $0,00000591
2021-06-12 $52.998 $933,49 $0,00000588 $0,00000591
2021-06-11 $53.125 $1.635,71 $0,00000590 $0,00000588
2021-06-10 $47.457 $1.780,77 $0,00000527 $0,00000590
2021-06-09 $47.288 $2.743,18 $0,00000525 $0,00000527
2021-06-08 $44.639 $1.818,71 $0,00000497 $0,00000525
2021-06-07 $45.041 $1.136,78 $0,00000500 $0,00000497
2021-06-06 $53.214 $1.667,20 $0,00000592 $0,00000500
2021-06-05 $62.997 $1.041,11 $0,00000699 $0,00000592
2021-06-04 $63.419 $1.102,43 $0,00000705 $0,00000699
2021-06-03 $63.117 $941,77 $0,00000701 $0,00000705
2021-06-02 $79.215 $3.011,77 $0,00000879 $0,00000701
2021-06-01 $42.062 $2.086,97 $0,00000467 $0,00000879
2021-05-31 $30.816 $991,42 $0,00000342 $0,00000467
2021-05-30 $27.487 $1.062,20 $0,00000305 $0,00000342
2021-05-29 $43.934 $2.760,15 $0,00000488 $0,00000305
2021-05-28 $44.114 $1.035,10 $0,00000489 $0,00000488
2021-05-27 $44.138 $1.216,61 $0,00000492 $0,00000489
2021-05-26 $26.983 $912,50 $0,00000300 $0,00000492
2021-05-25 $44.371 $1.871,76 $0,00000492 $0,00000300
2021-05-24 $45.372 $2.236,05 $0,00000508 $0,00000492
2021-05-23 $45.109 $872,96 $0,00000504 $0,00000508
2021-05-22 $79.694 $1.702,26 $0,00000883 $0,00000504
2021-05-21 $86.277 $1.797,23 $0,00000960 $0,00000883
2021-05-20 $89.191 $4.529,87 $0,00000997 $0,00000960
2021-05-19 $90.062 $1.868,13 $0,00001006 $0,00000997
2021-05-18 $68.117 $2.406,01 $0,00000755 $0,00001006
2021-05-17 $68.117 $2.406,01 $0,00000755 $0,00000755
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android