coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #N/A
Harga HecoFi  (HFI)
HecoFi HFI
$0,000050753594 1.8%
0,00000000 BTC 5.8%
Pada 721 daftar pantau
$0,000049488087
Kisaran 24J
$0,000051280774
Kapitalisasi Pasar -
Rasio Kapitalisasi Pasar / TVL 0.0
Volume Transaksi 24 Jam $115,24
Valuasi Terdilusi Sepenuhnya -
Total Nilai Terkunci (TVL) $179.909
Suplai Beredar -
Total Pasokan 110.103.150
Tampilkan Info Selengkapnya
Sembunyikan Info

HecoFi USD (Data Riwayat)

-
Tanggal Kapitalisasi Pasar Volume Buka Tutup
2023-01-31 $0,000000000000000000 $229,14 $0,00005063 N/A
2023-01-30 $0,000000000000000000 $38,45 $0,00004998 $0,00005063
2023-01-29 $0,000000000000000000 $29,00 $0,00004900 $0,00004998
2023-01-28 $0,000000000000000000 $1.228,97 $0,00004859 $0,00004900
2023-01-27 $0,000000000000000000 $40,03 $0,00005389 $0,00004859
2023-01-26 $0,000000000000000000 $83,47 $0,00005454 $0,00005389
2023-01-25 $0,000000000000000000 $66,98 $0,00005337 $0,00005454
2023-01-24 $0,000000000000000000 $20,46 $0,00005411 $0,00005337
2023-01-23 $0,000000000000000000 $16,57 $0,00005325 $0,00005411
2023-01-22 $0,000000000000000000 $111,70 $0,00005304 $0,00005325
2023-01-21 $0,000000000000000000 $31,48 $0,00005427 $0,00005304
2023-01-20 $0,000000000000000000 $43,09 $0,00005243 $0,00005427
2023-01-19 $0,000000000000000000 $136,76 $0,00005201 $0,00005243
2023-01-18 $0,000000000000000000 $63,06 $0,00005238 $0,00005201
2023-01-17 $0,000000000000000000 $121,35 $0,00005377 $0,00005238
2023-01-16 $0,000000000000000000 $197,88 $0,00005372 $0,00005377
2023-01-15 $0,000000000000000000 $469,36 $0,00005434 $0,00005372
2023-01-14 $0,000000000000000000 $3.481,22 $0,00005436 $0,00005434
2023-01-13 $0,000000000000000000 $2.202,50 $0,00005327 $0,00005436
2023-01-12 $0,000000000000000000 $22,01 $0,00005203 $0,00005327
2023-01-11 $0,000000000000000000 $73,12 $0,00005199 $0,00005203
2023-01-10 $0,000000000000000000 $124,59 $0,00005169 $0,00005199
2023-01-09 $0,000000000000000000 $691,88 $0,00005099 $0,00005169
2023-01-08 $0,000000000000000000 $107,84 $0,00005068 $0,00005099
2023-01-07 $0,000000000000000000 $1.049,94 $0,00005047 $0,00005068
2023-01-06 $0,000000000000000000 $363,98 $0,00005150 $0,00005047
2023-01-05 $0,000000000000000000 $123,35 $0,00005559 $0,00005150
2023-01-04 $0,000000000000000000 $65,27 $0,00005603 $0,00005559
2023-01-03 $0,000000000000000000 $45,96 $0,00005563 $0,00005603
2023-01-02 $0,000000000000000000 $79,64 $0,00005511 $0,00005563
2023-01-01 $0,000000000000000000 $133,46 $0,00005525 $0,00005511
Menginginkan data dalam mata uang lain? Gunakan API kami

API DaTa Mata Uang Kripto CoinGecko

Dengan bangga mendukung lebih dari ribuan pengembang industri di seluruh dunia dengan data yang akurat, langsung, dan independen
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan artikel ramah pengguna pemula.
Pelajari Mata Uang Kripto

Butuh Bantuan?
Temukan jawaban yang Anda butuhkan di Pusat Bantuan kami.
Pusat Bantuan