| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-01-31 | $0,000000000000000000 | $229,14 | $0,00005063 | N/A |
| 2023-01-30 | $0,000000000000000000 | $38,45 | $0,00004998 | $0,00005063 |
| 2023-01-29 | $0,000000000000000000 | $29,00 | $0,00004900 | $0,00004998 |
| 2023-01-28 | $0,000000000000000000 | $1.228,97 | $0,00004859 | $0,00004900 |
| 2023-01-27 | $0,000000000000000000 | $40,03 | $0,00005389 | $0,00004859 |
| 2023-01-26 | $0,000000000000000000 | $83,47 | $0,00005454 | $0,00005389 |
| 2023-01-25 | $0,000000000000000000 | $66,98 | $0,00005337 | $0,00005454 |
| 2023-01-24 | $0,000000000000000000 | $20,46 | $0,00005411 | $0,00005337 |
| 2023-01-23 | $0,000000000000000000 | $16,57 | $0,00005325 | $0,00005411 |
| 2023-01-22 | $0,000000000000000000 | $111,70 | $0,00005304 | $0,00005325 |
| 2023-01-21 | $0,000000000000000000 | $31,48 | $0,00005427 | $0,00005304 |
| 2023-01-20 | $0,000000000000000000 | $43,09 | $0,00005243 | $0,00005427 |
| 2023-01-19 | $0,000000000000000000 | $136,76 | $0,00005201 | $0,00005243 |
| 2023-01-18 | $0,000000000000000000 | $63,06 | $0,00005238 | $0,00005201 |
| 2023-01-17 | $0,000000000000000000 | $121,35 | $0,00005377 | $0,00005238 |
| 2023-01-16 | $0,000000000000000000 | $197,88 | $0,00005372 | $0,00005377 |
| 2023-01-15 | $0,000000000000000000 | $469,36 | $0,00005434 | $0,00005372 |
| 2023-01-14 | $0,000000000000000000 | $3.481,22 | $0,00005436 | $0,00005434 |
| 2023-01-13 | $0,000000000000000000 | $2.202,50 | $0,00005327 | $0,00005436 |
| 2023-01-12 | $0,000000000000000000 | $22,01 | $0,00005203 | $0,00005327 |
| 2023-01-11 | $0,000000000000000000 | $73,12 | $0,00005199 | $0,00005203 |
| 2023-01-10 | $0,000000000000000000 | $124,59 | $0,00005169 | $0,00005199 |
| 2023-01-09 | $0,000000000000000000 | $691,88 | $0,00005099 | $0,00005169 |
| 2023-01-08 | $0,000000000000000000 | $107,84 | $0,00005068 | $0,00005099 |
| 2023-01-07 | $0,000000000000000000 | $1.049,94 | $0,00005047 | $0,00005068 |
| 2023-01-06 | $0,000000000000000000 | $363,98 | $0,00005150 | $0,00005047 |
| 2023-01-05 | $0,000000000000000000 | $123,35 | $0,00005559 | $0,00005150 |
| 2023-01-04 | $0,000000000000000000 | $65,27 | $0,00005603 | $0,00005559 |
| 2023-01-03 | $0,000000000000000000 | $45,96 | $0,00005563 | $0,00005603 |
| 2023-01-02 | $0,000000000000000000 | $79,64 | $0,00005511 | $0,00005563 |
| 2023-01-01 | $0,000000000000000000 | $133,46 | $0,00005525 | $0,00005511 |
