Hector Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-21 | $16.615.478 | $170,81 | $6,85 | N/A |
2024-04-20 | $16.648.926 | $171,16 | $6,86 | $6,85 |
2024-04-19 | $16.554.450 | $170,72 | $6,83 | $6,86 |
2024-04-18 | $16.554.450 | $170,72 | $6,83 | $6,83 |
2024-04-13 | $17.579.405 | $4,95 | $7,24 | $6,83 |
2024-04-12 | $18.062.334 | $10,21 | $7,45 | $7,24 |
2024-04-11 | $18.258.816 | $155,49 | $7,52 | $7,45 |
2024-04-10 | $17.360.642 | $147,76 | $7,16 | $7,52 |
2024-04-09 | $17.676.523 | $8,90 | $7,29 | $7,16 |
2024-04-08 | $17.676.523 | $8,90 | $7,29 | $7,29 |
2024-04-06 | $17.365.752 | $108,70 | $7,16 | $7,29 |
2024-04-05 | $17.365.752 | $108,70 | $7,16 | $7,16 |
2024-03-30 | $17.611.542 | $34,96 | $7,26 | $7,16 |
2024-03-29 | $17.481.926 | $34,69 | $7,20 | $7,26 |
2024-03-28 | $17.111.724 | $71,00 | $7,09 | $7,20 |
2024-03-27 | $17.111.724 | $71,00 | $7,09 | $7,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami