hedgetrade  (HEDG)
HedgeTrade (HEDG)
$1,09 2.6%
0,00310209 ETH 2.6%
272 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$624.954
24j Rendah / 24j Tinggi
$1,01 / $1,36
Suplai Beredar
? / 1.000.000.000
HEDG
USD

HedgeTrade ARS (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-01 $0,00000000 $49.004.523 $93,64 N/A
2020-09-30 $0,00000000 $10.073.571 $85,66 $93,64
2020-09-29 $0,00000000 $11.621.890 $89,24 $85,66
2020-09-28 $0,00000000 $1.460.339 $88,45 $89,24
2020-09-27 $0,00000000 $13.629.793 $86,89 $88,45
2020-09-26 $0,00000000 $58.455.549 $87,42 $86,89
2020-09-25 $0,00000000 $64.131.247 $79,09 $87,42
2020-09-24 $0,00000000 $66.025.974 $76,76 $79,09
2020-09-23 $0,00000000 $77.123.307 $72,08 $76,76
2020-09-22 $0,00000000 $92.415.483 $68,38 $72,08
2020-09-21 $0,00000000 $16.629.868 $74,51 $68,38
2020-09-20 $0,00000000 $40.818.186 $82,37 $74,51
2020-09-19 $0,00000000 $6.387.338 $79,02 $82,37
2020-09-18 $0,00000000 $6.051.649 $79,32 $79,02
2020-09-17 $0,00000000 $39.747.473 $81,23 $79,32
2020-09-16 $0,00000000 $6.220.593 $76,45 $81,23
2020-09-15 $0,00000000 $31.799.737 $76,31 $76,45
2020-09-14 $0,00000000 $3.420.560 $74,98 $76,31
2020-09-13 $0,00000000 $14.525.846 $80,46 $74,98
2020-09-12 $0,00000000 $5.787.311 $72,82 $80,46
2020-09-11 $0,00000000 $4.043.794 $72,67 $72,82
2020-09-10 $0,00000000 $7.841.445 $71,95 $72,67
2020-09-09 $0,00000000 $9.806.080 $70,50 $71,95
2020-09-08 $0,00000000 $13.179.501 $75,80 $70,50
2020-09-07 $0,00000000 $15.269.602 $76,45 $75,80
2020-09-06 $0,00000000 $15.385.746 $75,05 $76,45
2020-09-05 $0,00000000 $15.729.066 $75,79 $75,05
2020-09-04 $0,00000000 $21.517.682 $79,02 $75,79
2020-09-03 $0,00000000 $26.557.409 $93,80 $79,02
2020-09-02 $0,00000000 $64.831.247 $108,19 $93,80
2020-09-01 $0,00000000 $68.636.788 $107,89 $108,19
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android