Helium USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $639.843.258 | $12.731.847 | $3,90 | N/A |
2024-04-23 | $657.550.668 | $14.148.643 | $4,01 | $3,90 |
2024-04-22 | $650.687.895 | $11.444.176 | $3,97 | $4,01 |
2024-04-21 | $682.074.095 | $17.103.981 | $4,17 | $3,97 |
2024-04-20 | $642.225.538 | $20.641.888 | $3,90 | $4,17 |
2024-04-19 | $661.423.719 | $19.326.095 | $4,04 | $3,90 |
2024-04-18 | $697.201.951 | $21.276.360 | $4,26 | $4,04 |
2024-04-17 | $703.817.669 | $33.145.930 | $4,29 | $4,26 |
2024-04-16 | $702.609.633 | $27.412.539 | $4,29 | $4,29 |
2024-04-15 | $747.386.864 | $27.075.176 | $4,55 | $4,29 |
2024-04-14 | $762.096.572 | $23.065.898 | $4,61 | $4,55 |
2024-04-13 | $852.854.621 | $23.615.891 | $5,21 | $4,61 |
2024-04-12 | $985.666.613 | $17.410.643 | $6,03 | $5,21 |
2024-04-11 | $969.723.252 | $31.652.970 | $5,93 | $6,03 |
2024-04-10 | $903.940.794 | $35.371.070 | $5,53 | $5,93 |
2024-04-09 | $964.117.034 | $14.393.857 | $5,90 | $5,53 |
2024-04-08 | $979.662.618 | $11.379.095 | $5,99 | $5,90 |
2024-04-07 | $980.863.306 | $16.511.894 | $6,00 | $5,99 |
2024-04-06 | $917.196.755 | $22.189.407 | $5,60 | $6,00 |
2024-04-05 | $908.607.271 | $17.541.049 | $5,57 | $5,60 |
2024-04-04 | $899.307.791 | $15.003.897 | $5,51 | $5,57 |
2024-04-03 | $908.544.914 | $14.503.937 | $5,56 | $5,51 |
2024-04-02 | $935.413.588 | $23.571.095 | $5,73 | $5,56 |
2024-04-01 | $982.641.346 | $15.958.566 | $6,01 | $5,73 |
2024-03-31 | $990.521.978 | $15.204.586 | $6,08 | $6,01 |
2024-03-30 | $1.037.053.333 | $16.205.745 | $6,36 | $6,08 |
2024-03-29 | $1.063.235.378 | $16.150.535 | $6,50 | $6,36 |
2024-03-28 | $988.240.824 | $13.809.443 | $6,08 | $6,50 |
2024-03-27 | $1.019.324.852 | $32.137.026 | $6,26 | $6,08 |
2024-03-26 | $1.083.193.834 | $15.403.743 | $6,65 | $6,26 |
2024-03-25 | $1.100.990.945 | $7.670.532 | $6,75 | $6,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami