| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-29 | $190.746.829 | $109.384.377 | $1,35 | N/A |
| 2023-03-28 | $185.622.751 | $1.488.140 | $1,31 | $1,35 |
| 2023-03-27 | $201.378.524 | $1.786.306 | $1,43 | $1,31 |
| 2023-03-26 | $204.636.863 | $4.709.163 | $1,45 | $1,43 |
| 2023-03-25 | $191.887.797 | $3.830.964 | $1,37 | $1,45 |
| 2023-03-24 | $173.685.220 | $3.459.792 | $1,24 | $1,37 |
| 2023-03-23 | $172.594.490 | $4.816.228 | $1,23 | $1,24 |
| 2023-03-22 | $184.280.413 | $5.105.723 | $1,31 | $1,23 |
| 2023-03-21 | $197.398.859 | $15.315.030 | $1,41 | $1,31 |
| 2023-03-20 | $222.243.228 | $5.222.261 | $1,58 | $1,41 |
| 2023-03-19 | $215.048.719 | $9.110.407 | $1,53 | $1,58 |
| 2023-03-18 | $230.849.055 | $27.416.816 | $1,66 | $1,53 |
| 2023-03-17 | $266.515.269 | $4.384.313 | $1,90 | $1,66 |
| 2023-03-16 | $273.426.283 | $6.738.599 | $1,96 | $1,90 |
| 2023-03-15 | $312.462.341 | $4.061.463 | $2,24 | $1,96 |
| 2023-03-14 | $333.104.391 | $2.926.631 | $2,39 | $2,24 |
| 2023-03-13 | $310.957.282 | $1.625.108 | $2,25 | $2,39 |
| 2023-03-12 | $283.328.967 | $2.902.022 | $2,04 | $2,25 |
| 2023-03-11 | $284.999.862 | $2.063.310 | $2,05 | $2,04 |
| 2023-03-10 | $280.311.396 | $2.132.358 | $2,03 | $2,05 |
| 2023-03-09 | $299.551.510 | $1.751.153 | $2,15 | $2,03 |
| 2023-03-08 | $321.032.792 | $1.511.770 | $2,32 | $2,15 |
| 2023-03-07 | $333.438.795 | $1.019.201 | $2,41 | $2,32 |
| 2023-03-06 | $333.612.815 | $1.012.675 | $2,41 | $2,41 |
| 2023-03-05 | $332.668.476 | $1.409.320 | $2,40 | $2,41 |
| 2023-03-04 | $345.293.990 | $2.738.281 | $2,49 | $2,40 |
| 2023-03-03 | $371.268.205 | $1.667.411 | $2,68 | $2,49 |
| 2023-03-02 | $382.222.168 | $1.697.671 | $2,76 | $2,68 |
| 2023-03-01 | $360.807.146 | $2.137.593 | $2,62 | $2,76 |
| 2023-02-28 | $378.246.465 | $2.315.259 | $2,74 | $2,62 |
| 2023-02-27 | $378.346.931 | $1.792.426 | $2,73 | $2,74 |
