HELLO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-23 | $24.054.930 | $1.505.977 | $0,04526369 | N/A |
2024-04-22 | $24.350.016 | $1.509.349 | $0,04584797 | $0,04526369 |
2024-04-21 | $24.158.504 | $1.159.900 | $0,04546069 | $0,04584797 |
2024-04-20 | $22.863.323 | $1.224.567 | $0,04309575 | $0,04546069 |
2024-04-19 | $22.710.775 | $1.234.558 | $0,04283144 | $0,04309575 |
2024-04-18 | $22.869.951 | $1.036.086 | $0,04336585 | $0,04283144 |
2024-04-17 | $23.218.004 | $1.562.254 | $0,04375651 | $0,04336585 |
2024-04-16 | $23.715.130 | $1.230.899 | $0,04470909 | $0,04375651 |
2024-04-15 | $24.087.162 | $1.707.496 | $0,04539020 | $0,04470909 |
2024-04-14 | $24.292.565 | $1.500.719 | $0,04552850 | $0,04539020 |
2024-04-13 | $27.192.696 | $1.711.370 | $0,051238 | $0,04552850 |
2024-04-12 | $29.548.551 | $1.808.980 | $0,055553 | $0,051238 |
2024-04-11 | $31.349.767 | $1.804.407 | $0,059022 | $0,055553 |
2024-04-10 | $31.241.804 | $2.321.510 | $0,058867 | $0,059022 |
2024-04-09 | $29.549.328 | $1.839.299 | $0,055312 | $0,058867 |
2024-04-08 | $27.775.743 | $1.852.523 | $0,052264 | $0,055312 |
2024-04-07 | $27.073.142 | $1.712.389 | $0,050984 | $0,052264 |
2024-04-06 | $27.973.179 | $2.645.068 | $0,052566 | $0,050984 |
2024-04-05 | $28.695.321 | $1.995.818 | $0,054221 | $0,052566 |
2024-04-04 | $29.522.437 | $1.476.451 | $0,055557 | $0,054221 |
2024-04-03 | $30.342.413 | $2.370.329 | $0,057052 | $0,055557 |
2024-04-02 | $32.118.636 | $1.592.096 | $0,060441 | $0,057052 |
2024-04-01 | $34.472.513 | $3.153.275 | $0,064909 | $0,060441 |
2024-03-31 | $32.559.998 | $2.984.456 | $0,061282 | $0,064909 |
2024-03-30 | $36.116.429 | $2.513.103 | $0,067939 | $0,061282 |
2024-03-29 | $35.028.630 | $2.481.913 | $0,065880 | $0,067939 |
2024-03-28 | $32.686.019 | $3.904.005 | $0,060742 | $0,065880 |
2024-03-27 | $34.217.617 | $3.185.710 | $0,064507 | $0,060742 |
2024-03-26 | $37.131.517 | $3.374.359 | $0,070019 | $0,064507 |
2024-03-25 | $37.297.834 | $2.915.367 | $0,070267 | $0,070019 |
2024-03-24 | $36.034.549 | $1.075.115 | $0,067761 | $0,070267 |
Menginginkan data dalam mata uang lain? Gunakan API kami