Rank #695
HELLO
HELLO
$0,037336354828
-1.1%
0,00000140 BTC
-2.0%
0,00014359 BNB
-0.6%
Bagikan
New Portfolio
Tambahkan ke Portofolio dan lacak harga koin
Pada 20.264 daftar pantau
$0,036904984912
Kisaran 24J
$0,041147260233
Kapitalisasi Pasar
$19.794.609
Kap Pasar / FDV
0.53
Volume Transaksi 24 Jam
$505.822
Valuasi Terdilusi Sepenuhnya
$37.256.576
Suplai Beredar
531.305.095
Total Pasokan
1.000.000.000
Pasokan Maks
1.000.000.000
Kontrak
0x0f1...d5ac00
Tampilkan Info Selengkapnya
Sembunyikan Info
HELLO USD (Data Riwayat)
-
7d
14d
30d
60d
90d
YTD
1y
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-06-09 | $20.812.034 | $556.755 | $0,03913139 | N/A |
| 2023-06-08 | $19.923.246 | $630.446 | $0,03753163 | $0,03913139 |
| 2023-06-07 | $22.021.014 | $633.575 | $0,04152319 | $0,03753163 |
| 2023-06-06 | $21.270.808 | $575.358 | $0,03995946 | $0,04152319 |
| 2023-06-05 | $23.539.884 | $738.561 | $0,04431929 | $0,03995946 |
| 2023-06-04 | $24.685.743 | $731.672 | $0,04657987 | $0,04431929 |
| 2023-06-03 | $24.861.135 | $727.744 | $0,04671755 | $0,04657987 |
| 2023-06-02 | $25.094.940 | $724.600 | $0,04722895 | $0,04671755 |
| 2023-06-01 | $25.489.856 | $745.615 | $0,04801940 | $0,04722895 |
| 2023-05-31 | $26.270.966 | $767.169 | $0,04943151 | $0,04801940 |
| 2023-05-30 | $27.676.519 | $739.205 | $0,052186 | $0,04943151 |
| 2023-05-29 | $28.478.925 | $799.523 | $0,053543 | $0,052186 |
| 2023-05-28 | $28.378.160 | $808.080 | $0,053401 | $0,053543 |
| 2023-05-27 | $29.424.059 | $735.924 | $0,055417 | $0,053401 |
| 2023-05-26 | $30.035.161 | $754.239 | $0,056509 | $0,055417 |
| 2023-05-25 | $31.054.167 | $857.354 | $0,055403 | $0,056509 |
| 2023-05-24 | $32.063.913 | $974.991 | $0,060443 | $0,055403 |
| 2023-05-23 | $30.882.604 | $984.195 | $0,059209 | $0,060443 |
| 2023-05-22 | $29.754.109 | $1.251.611 | $0,056064 | $0,059209 |
| 2023-05-21 | $30.344.281 | $1.679.899 | $0,056907 | $0,056064 |
| 2023-05-20 | $30.251.987 | $1.677.561 | $0,056961 | $0,056907 |
| 2023-05-19 | $30.009.503 | $1.569.521 | $0,056417 | $0,056961 |
| 2023-05-18 | $31.030.710 | $1.988.375 | $0,058452 | $0,056417 |
| 2023-05-17 | $31.043.801 | $1.906.985 | $0,058402 | $0,058452 |
| 2023-05-16 | $32.258.839 | $2.063.289 | $0,060779 | $0,058402 |
| 2023-05-15 | $30.553.638 | $1.938.711 | $0,057534 | $0,060779 |
| 2023-05-14 | $29.594.061 | $2.478.145 | $0,055406 | $0,057534 |
| 2023-05-13 | $30.251.545 | $2.733.463 | $0,057024 | $0,055406 |
| 2023-05-12 | $29.668.262 | $3.342.762 | $0,055864 | $0,057024 |
| 2023-05-11 | $32.741.222 | $3.291.173 | $0,061520 | $0,055864 |
| 2023-05-10 | $33.509.156 | $3.270.247 | $0,063156 | $0,061520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja
