Koin: 6310
Pertukaran: 400
Kapitalisasi Pasar: $191.931.509.847 -2,6%
Volume 24j: $38.620.878.630
Dominasi:
BTC 66,6%
ETH 8,00%
XRP 4,88%
hempcoin  (THC)
Hempcoin (THC)
$0,00049580 ?
Terakhir Diperbaharui: 2019-12-14 23:04:17 UTC (sekitar 4 jam lalu)
861 orang menyukai ini
Kapitalisasi Pasar
$125.407
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
252.937.012 / 250.000.000
THC
USD

Hempcoin (Data Riwayat)

Tanggal Buka Tutup
2019-12-15 BNB0,00003445 N/A
2019-12-14 BNB0,00003426 BNB0,00003445
2019-12-13 BNB0,00002949 BNB0,00003426
2019-12-12 BNB0,00004650 BNB0,00002949
2019-12-11 BNB0,00006566 BNB0,00004650
2019-12-10 BNB0,00023702 BNB0,00006566
2019-12-09 BNB0,00006745 BNB0,00023702
2019-12-08 BNB0,00006740 BNB0,00006745
2019-12-07 BNB0,00023739 BNB0,00006740
2019-12-06 BNB0,00023738 BNB0,00023739
2019-12-05 BNB0,00005525 BNB0,00023738
2019-12-04 BNB0,00006176 BNB0,00005525
2019-12-03 BNB0,00007214 BNB0,00006176
2019-12-02 BNB0,00007173 BNB0,00007214
2019-12-01 BNB0,00007748 BNB0,00007173
2019-11-30 BNB0,00007690 BNB0,00007748
2019-11-29 BNB0,00007511 BNB0,00007690
2019-11-28 BNB0,00010131 BNB0,00007511
2019-11-27 BNB0,00025971 BNB0,00010131
2019-11-26 BNB0,00001682 BNB0,00025971
2019-11-25 BNB0,00016129 BNB0,00001682
2019-11-24 BNB0,00006741 BNB0,00016129
2019-11-23 BNB0,00019197 BNB0,00006741
2019-11-22 BNB0,00015450 BNB0,00019197
2019-11-21 BNB0,00031763 BNB0,00015450
2019-11-20 BNB0,00013351 BNB0,00031763
2019-11-19 BNB0,00011569 BNB0,00013351
2019-11-18 BNB0,00019920 BNB0,00011569
2019-11-17 BNB0,00019687 BNB0,00019920
2019-11-16 BNB0,00006293 BNB0,00019687
2019-11-15 BNB0,00009043 BNB0,00006293