Koin: 6303
Pertukaran: 400
Kapitalisasi Pasar: $194.409.022.036 -0,78%
Volume 24j: $37.745.518.382
Dominasi:
BTC 66,6%
ETH 7,99%
XRP 4,85%
hempcoin  (THC)
Hempcoin (THC)
$0,00085954 6,3%
0,00000012 BTC 7,1%
861 orang menyukai ini
Kapitalisasi Pasar
$217.402
Volume Transaksi 24 Jam
$79,65
24j Rendah / 24j Tinggi
$0,00049871 / $0,00101704
Suplai Beredar
252.929.847 / 250.000.000
THC
USD

Hempcoin (Data Riwayat)

Tanggal Buka Tutup
2019-12-14 CLP$0,386950 N/A
2019-12-13 CLP$0,332220 CLP$0,386950
2019-12-12 CLP$0,527314 CLP$0,332220
2019-12-11 CLP$0,756244 CLP$0,527314
2019-12-10 CLP$2,89 CLP$0,756244
2019-12-09 CLP$0,819873 CLP$2,89
2019-12-08 CLP$0,818318 CLP$0,819873
2019-12-07 CLP$2,85 CLP$0,818318
2019-12-06 CLP$2,89 CLP$2,85
2019-12-05 CLP$0,659535 CLP$2,89
2019-12-04 CLP$0,764177 CLP$0,659535
2019-12-03 CLP$0,882643 CLP$0,764177
2019-12-02 CLP$0,949887 CLP$0,882643
2019-12-01 CLP$1,04 CLP$0,949887
2019-11-30 CLP$1,06 CLP$1,04
2019-11-29 CLP$0,965740 CLP$1,06
2019-11-28 CLP$1,33 CLP$0,965740
2019-11-27 CLP$3,17 CLP$1,33
2019-11-26 CLP$0,215612 CLP$3,17
2019-11-25 CLP$2,01 CLP$0,215612
2019-11-24 CLP$0,878584 CLP$2,01
2019-11-23 CLP$2,35 CLP$0,878584
2019-11-22 CLP$2,07 CLP$2,35
2019-11-21 CLP$4,56 CLP$2,07
2019-11-20 CLP$1,94 CLP$4,56
2019-11-19 CLP$1,74 CLP$1,94
2019-11-18 CLP$3,11 CLP$1,74
2019-11-17 CLP$3,09 CLP$3,11
2019-11-16 CLP$0,985045 CLP$3,09
2019-11-15 CLP$1,53 CLP$0,985045
2019-11-14 CLP$1,50 CLP$1,53