hempcoin  (THC)
Hempcoin (THC)
$0,00281165 -19.4%
0,00000009 BTC -18.2%
1.045 orang menyukai ini
Kap Pasar
$732.043
Volume Transaksi 24 Jam
$594,29
24j Rendah / 24j Tinggi
$0,00306212 / $0,00467496
Suplai Beredar
260.360.676 / 277.753.103
THC
USD

Hempcoin USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-28 $853.105 $470,27 $0,00336572 N/A
2021-01-27 $909.802 $469,56 $0,00351920 $0,00336572
2021-01-26 $763.330 $248,20 $0,00294429 $0,00351920
2021-01-25 $1.002.696 $917,20 $0,00385186 $0,00294429
2021-01-24 $832.493 $1.647,71 $0,00320061 $0,00385186
2021-01-23 $937.076 $551,30 $0,00358992 $0,00320061
2021-01-22 $803.174 $620,58 $0,00341715 $0,00358992
2021-01-21 $904.448 $1.641,25 $0,00350743 $0,00341715
2021-01-20 $952.270 $998,87 $0,00365532 $0,00350743
2021-01-19 $942.200 $899,41 $0,00367036 $0,00365532
2021-01-18 $951.773 $6.490,90 $0,00358918 $0,00367036
2021-01-17 $1.336.382 $916,77 $0,00518877 $0,00358918
2021-01-16 $1.426.636 $2.979,15 $0,00552569 $0,00518877
2021-01-15 $1.319.903 $1.830,93 $0,00509614 $0,00552569
2021-01-14 $1.134.767 $2.693,94 $0,00435574 $0,00509614
2021-01-13 $974.044 $5.966,71 $0,00380751 $0,00435574
2021-01-12 $1.072.463 $495,84 $0,00415663 $0,00380751
2021-01-11 $1.213.132 $751,12 $0,00463647 $0,00415663
2021-01-10 $1.372.008 $1.170,24 $0,00483112 $0,00463647
2021-01-09 $1.267.738 $1.020,23 $0,00486349 $0,00483112
2021-01-08 $1.241.576 $1.076,70 $0,00477401 $0,00486349
2021-01-07 $1.129.604 $929,95 $0,00434371 $0,00477401
2021-01-06 $1.334.158 $1.553,25 $0,00513059 $0,00434371
2021-01-05 $1.072.765 $994,26 $0,00412691 $0,00513059
2021-01-04 $1.295.256 $1.255,19 $0,00499956 $0,00412691
2021-01-03 $1.340.505 $865,97 $0,00574560 $0,00499956
2021-01-02 $1.522.248 $762,13 $0,00586126 $0,00574560
2021-01-01 $1.516.994 $2.079,94 $0,00585448 $0,00586126
2020-12-31 $1.623.479 $1.584,90 $0,00642498 $0,00585448
2020-12-30 $1.415.652 $219,65 $0,00548267 $0,00642498
2020-12-29 $1.533.960 $450,41 $0,00520508 $0,00548267
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android