Koin: 6123
Pertukaran: 398
Kapitalisasi Pasar: $223.011.195.539 -0,73%
Volume 24j: $50.198.538.063
Dominasi:
BTC 65,8%
ETH 8,59%
XRP 4,96%
hempcoin  (THC)
Hempcoin (THC)
$0,00246224 18%
0,00000030 BTC 18%
857 orang menyukai ini
Kapitalisasi Pasar
$621.988
Volume Transaksi 24 Jam
$1,94
24j Rendah / 24j Tinggi
$0,00121339 / $0,00345075
Suplai Beredar
252.610.750 / 250.000.000
THC
USD

Hempcoin (Data Riwayat)

Tanggal Buka Tutup
2019-11-20 $0,00246224 N/A
2019-11-19 $0,00223515 $0,00246224
2019-11-18 $0,00400785 $0,00223515
2019-11-17 $0,00398406 $0,00400785
2019-11-16 $0,00127168 $0,00398406
2019-11-15 $0,00190582 $0,00127168
2019-11-14 $0,00188445 $0,00190582
2019-11-13 $0,00236822 $0,00188445
2019-11-12 $0,00121983 $0,00236822
2019-11-11 $0,00001900 $0,00121983
2019-11-10 $0,00140650 $0,00001900
2019-11-09 $0,00141130 $0,00140650
2019-11-08 $0,00221363 $0,00141130
2019-11-07 $0,00224365 $0,00221363
2019-11-06 $0,00439754 $0,00224365
2019-11-05 $0,00262354 $0,00439754
2019-11-04 $0,00257716 $0,00262354
2019-11-03 $0,00399388 $0,00257716
2019-11-02 $0,00398147 $0,00399388
2019-11-01 $0,00396595 $0,00398147
2019-10-31 $0,00201695 $0,00396595
2019-10-30 $0,00178600 $0,00201695
2019-10-29 $0,00233692 $0,00178600
2019-10-28 $0,00157883 $0,00233692
2019-10-27 $0,00182971 $0,00157883
2019-10-26 $0,00181604 $0,00182971
2019-10-25 $0,00148651 $0,00181604
2019-10-24 $0,00149607 $0,00148651
2019-10-23 $0,00240579 $0,00149607
2019-10-22 $0,00131112 $0,00240579
2019-10-21 $0,00110706 $0,00131112