hempcoin  (THC)
Hempcoin (THC)
$0,00442222 5.0%
0,00000012 BTC 0.0%
1.046 orang menyukai ini
Kap Pasar
$1.150.763
Volume Transaksi 24 Jam
$2.860,77
24j Rendah / 24j Tinggi
$0,00288629 / $0,00447264
Suplai Beredar
260.222.838 / 277.753.103
THC
USD

Hempcoin ZAR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-18 R14.471.370 R98.718 R0,054587 N/A
2021-01-17 R20.349.866 R13.960,22 R0,079012 R0,054587
2021-01-16 R21.724.218 R45.365 R0,084143 R0,079012
2021-01-15 R19.904.667 R27.638 R0,076926 R0,084143
2021-01-14 R17.310.318 R41.099 R0,066452 R0,076926
2021-01-13 R14.839.075 R90.827 R0,057959 R0,066452
2021-01-12 R16.672.293 R7.701,47 R0,064561 R0,057959
2021-01-11 R18.570.774 R11.495,23 R0,070957 R0,064561
2021-01-10 R20.996.445 R17.908,78 R0,073933 R0,070957
2021-01-09 R19.395.947 R15.609,13 R0,074410 R0,073933
2021-01-08 R19.166.439 R16.621,15 R0,073697 R0,074410
2021-01-07 R16.999.058 R13.994,59 R0,065367 R0,073697
2021-01-06 R19.935.822 R23.210 R0,076665 R0,065367
2021-01-05 R15.755.628 R14.602,68 R0,060612 R0,076665
2021-01-04 R18.997.903 R18.407,74 R0,073320 R0,060612
2021-01-03 R19.655.286 R12.697,35 R0,084245 R0,073320
2021-01-02 R22.320.100 R11.174,81 R0,085941 R0,084245
2021-01-01 R22.291.640 R30.545 R0,085977 R0,085941
2020-12-31 R23.720.039 R23.160 R0,093886 R0,085977
2020-12-30 R20.832.423 R3.232,02 R0,080675 R0,093886
2020-12-29 R22.443.211 R6.594,11 R0,076204 R0,080675
2020-12-28 R12.129.441 R9.483,69 R0,04657062 R0,076204
2020-12-27 R16.022.341 R10.842,49 R0,061737 R0,04657062
2020-12-26 R14.728.652 R11.564,32 R0,056655 R0,061737
2020-12-25 R16.946.653 R14.614,32 R0,065257 R0,056655
2020-12-24 R22.350.480 R18.610,36 R0,085763 R0,065257
2020-12-23 R25.465.814 R11.671,38 R0,098134 R0,085763
2020-12-22 R24.412.806 R14.531,95 R0,093853 R0,098134
2020-12-21 R25.405.146 R15.144,55 R0,097846 R0,093853
2020-12-20 R27.744.423 R59.779 R0,106843 R0,097846
2020-12-19 R19.091.429 R15.394,41 R0,073859 R0,106843
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android