HEX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $0,000000000000000000 | $237.623 | $0,00175779 | N/A |
2024-04-23 | $0,000000000000000000 | $185.744 | $0,00179191 | $0,00175779 |
2024-04-22 | $0,000000000000000000 | $372.870 | $0,00175088 | $0,00179191 |
2024-04-21 | $0,000000000000000000 | $788.780 | $0,00186659 | $0,00175088 |
2024-04-20 | $0,000000000000000000 | $535.086 | $0,00177045 | $0,00186659 |
2024-04-19 | $0,000000000000000000 | $378.563 | $0,00164340 | $0,00177045 |
2024-04-18 | $0,000000000000000000 | $343.893 | $0,00155671 | $0,00164340 |
2024-04-17 | $0,000000000000000000 | $400.898 | $0,00158558 | $0,00155671 |
2024-04-16 | $0,000000000000000000 | $440.626 | $0,00164401 | $0,00158558 |
2024-04-15 | $0,000000000000000000 | $377.714 | $0,00167535 | $0,00164401 |
2024-04-14 | $0,000000000000000000 | $510.244 | $0,00155078 | $0,00167535 |
2024-04-13 | $0,000000000000000000 | $478.088 | $0,00165477 | $0,00155078 |
2024-04-12 | $0,000000000000000000 | $310.724 | $0,00175753 | $0,00165477 |
2024-04-11 | $0,000000000000000000 | $334.232 | $0,00186361 | $0,00175753 |
2024-04-10 | $0,000000000000000000 | $537.468 | $0,00197521 | $0,00186361 |
2024-04-09 | $0,000000000000000000 | $817.488 | $0,00214128 | $0,00197521 |
2024-04-08 | $0,000000000000000000 | $340.671 | $0,00180141 | $0,00214128 |
2024-04-07 | $0,000000000000000000 | $414.145 | $0,00174439 | $0,00180141 |
2024-04-06 | $0,000000000000000000 | $817.679 | $0,00170612 | $0,00174439 |
2024-04-05 | $0,000000000000000000 | $592.304 | $0,00183580 | $0,00170612 |
2024-04-04 | $0,000000000000000000 | $362.324 | $0,00199366 | $0,00183580 |
2024-04-03 | $0,000000000000000000 | $380.990 | $0,00191464 | $0,00199366 |
2024-04-02 | $0,000000000000000000 | $1.346.090 | $0,00208887 | $0,00191464 |
2024-04-01 | $0,000000000000000000 | $819.601 | $0,00193722 | $0,00208887 |
2024-03-31 | $0,000000000000000000 | $486.927 | $0,00208216 | $0,00193722 |
2024-03-30 | $0,000000000000000000 | $666.094 | $0,00210342 | $0,00208216 |
2024-03-29 | $0,000000000000000000 | $360.958 | $0,00225125 | $0,00210342 |
2024-03-28 | $0,000000000000000000 | $622.008 | $0,00226919 | $0,00225125 |
2024-03-27 | $0,000000000000000000 | $601.747 | $0,00236831 | $0,00226919 |
2024-03-26 | $0,000000000000000000 | $951.883 | $0,00242593 | $0,00236831 |
2024-03-25 | $0,000000000000000000 | $575.879 | $0,00240748 | $0,00242593 |
Menginginkan data dalam mata uang lain? Gunakan API kami