Rank #N/A
15.647 orang menyukai ini
hex  (HEX)
HEX (HEX)
$0,138382 22.6%
0,00000359 BTC 26.0%
0,00005475 ETH 26.9%
15.647 orang menyukai ini
$0,110196
24H Range
$0,138496
Kap Pasar ?
Volume Transaksi 24 Jam $46.875.213
Suplai Beredar ?
Total Supply 573.951.299.469
Show Info
Hide Info

HEX USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-08-03 $0,000000000000 $32.495.411 $0,117475 N/A
2021-08-02 $0,000000000000 $26.348.980 $0,123742 $0,117475
2021-08-01 $0,000000000000 $30.423.677 $0,123804 $0,123742
2021-07-31 $0,000000000000 $36.881.186 $0,117889 $0,123804
2021-07-30 $0,000000000000 $25.393.497 $0,127285 $0,117889
2021-07-29 $0,000000000000 $30.244.999 $0,132442 $0,127285
2021-07-28 $0,000000000000 $34.474.576 $0,136133 $0,132442
2021-07-27 $0,000000000000 $38.312.063 $0,122573 $0,136133
2021-07-26 $0,000000000000 $31.671.713 $0,135410 $0,122573
2021-07-25 $0,000000000000 $30.766.704 $0,143938 $0,135410
2021-07-24 $0,000000000000 $29.744.371 $0,141935 $0,143938
2021-07-23 $0,000000000000 $66.397.412 $0,136013 $0,141935
2021-07-22 $0,000000000000 $86.957.039 $0,147794 $0,136013
2021-07-21 $0,000000000000 $136.035.768 $0,132459 $0,147794
2021-07-20 $0,000000000000 $96.487.918 $0,160579 $0,132459
2021-07-19 $0,000000000000 $65.408.432 $0,152800 $0,160579
2021-07-18 $0,000000000000 $75.635.731 $0,166950 $0,152800
2021-07-17 $0,000000000000 $127.698.970 $0,160452 $0,166950
2021-07-16 $0,000000000000 $181.892.338 $0,172016 $0,160452
2021-07-15 $0,000000000000 $115.803.345 $0,123000 $0,172016
2021-07-14 $0,000000000000 $90.418.817 $0,116008 $0,123000
2021-07-13 $0,000000000000 $38.977.749 $0,086382 $0,116008
2021-07-12 $0,000000000000 $40.491.454 $0,087028 $0,086382
2021-07-11 $0,000000000000 $42.624.012 $0,084456 $0,087028
2021-07-10 $0,000000000000 $51.502.176 $0,084591 $0,084456
2021-07-09 $0,000000000000 $49.438.488 $0,082553 $0,084591
2021-07-08 $0,000000000000 $46.600.663 $0,084866 $0,082553
2021-07-07 $0,000000000000 $46.150.477 $0,085615 $0,084866
2021-07-06 $0,000000000000 $32.350.338 $0,086853 $0,085615
2021-07-05 $0,000000000000 $42.609.828 $0,089445 $0,086853
2021-07-04 $0,000000000000 $33.679.345 $0,085034 $0,089445
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android