hive  (HIVE)
Hive (HIVE)
$0,147626 4.6%
0,00001134 BTC 2.5%
1.836 orang menyukai ini
Kap Pasar
$55.439.854
Volume Transaksi 24 Jam
$2.714.552
24j Rendah / 24j Tinggi
$0,135650 / $0,149155
Suplai Beredar
371.968.555 / ∞
HIVE
USD

Hive USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-22 $50.615.237 $2.048.648 $0,137308 N/A
2020-10-21 $52.232.707 $1.139.076 $0,140432 $0,137308
2020-10-20 $55.107.301 $1.493.066 $0,148726 $0,140432
2020-10-19 $57.003.352 $1.768.400 $0,152661 $0,148726
2020-10-18 $55.686.023 $1.349.373 $0,150643 $0,152661
2020-10-17 $56.991.942 $1.124.777 $0,149153 $0,150643
2020-10-16 $56.914.123 $1.179.586 $0,152980 $0,149153
2020-10-15 $56.451.194 $1.310.087 $0,151935 $0,152980
2020-10-14 $56.891.696 $1.653.353 $0,152701 $0,151935
2020-10-13 $57.100.680 $2.657.340 $0,152780 $0,152701
2020-10-12 $57.529.386 $2.047.811 $0,153734 $0,152780
2020-10-11 $57.128.145 $3.969.432 $0,153386 $0,153734
2020-10-10 $54.515.025 $1.869.608 $0,146580 $0,153386
2020-10-09 $52.343.392 $1.517.168 $0,141048 $0,146580
2020-10-08 $51.679.817 $2.005.161 $0,139092 $0,141048
2020-10-07 $50.334.482 $3.192.627 $0,135826 $0,139092
2020-10-06 $58.457.472 $6.107.180 $0,157153 $0,135826
2020-10-05 $55.638.540 $2.419.844 $0,149806 $0,157153
2020-10-04 $56.195.880 $3.642.537 $0,151117 $0,149806
2020-10-03 $55.832.727 $2.364.048 $0,150784 $0,151117
2020-10-02 $55.371.176 $2.580.987 $0,149587 $0,150784
2020-10-01 $56.543.957 $2.746.297 $0,152531 $0,149587
2020-09-30 $57.505.002 $2.981.841 $0,155050 $0,152531
2020-09-29 $57.409.435 $3.275.679 $0,155342 $0,155050
2020-09-28 $57.119.009 $3.194.293 $0,154395 $0,155342
2020-09-27 $57.746.861 $1.501.181 $0,155674 $0,154395
2020-09-26 $57.447.934 $2.484.129 $0,155116 $0,155674
2020-09-25 $56.125.862 $2.348.502 $0,151646 $0,155116
2020-09-24 $53.398.903 $3.149.318 $0,144813 $0,151646
2020-09-23 $59.822.124 $5.440.945 $0,161749 $0,144813
2020-09-22 $61.806.591 $6.537.928 $0,166373 $0,161749
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android