hive  (HIVE)
Hive (HIVE)
$0,137341 -0.3%
0,00001052 BTC -0.7%
1.856 orang menyukai ini
Kap Pasar
$51.086.601
Volume Transaksi 24 Jam
$2.193.189
24j Rendah / 24j Tinggi
$0,135468 / $0,143454
Suplai Beredar
371.968.555 / ∞
HIVE
USD

Hive XLM (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-26 XLM607.914.737 XLM28.988.487 XLM1,637983 N/A
2020-10-25 XLM633.241.236 XLM13.815.348 XLM1,703489 XLM1,637983
2020-10-24 XLM646.404.819 XLM30.029.324 XLM1,714220 XLM1,703489
2020-10-23 XLM625.214.795 XLM36.887.344 XLM1,680051 XLM1,714220
2020-10-22 XLM608.053.278 XLM24.542.973 XLM1,644957 XLM1,680051
2020-10-21 XLM645.157.065 XLM14.058.586 XLM1,733229 XLM1,644957
2020-10-20 XLM645.924.222 XLM17.501.202 XLM1,743315 XLM1,733229
2020-10-19 XLM717.461.584 XLM22.254.854 XLM1,921198 XLM1,743315
2020-10-18 XLM681.642.795 XLM16.468.072 XLM1,838489 XLM1,921198
2020-10-17 XLM723.477.800 XLM14.292.798 XLM1,895322 XLM1,838489
2020-10-16 XLM769.552.043 XLM15.936.845 XLM2,066846 XLM1,895322
2020-10-15 XLM761.881.772 XLM17.678.916 XLM2,050279 XLM2,066846
2020-10-14 XLM744.946.858 XLM21.652.352 XLM1,999774 XLM2,050279
2020-10-13 XLM735.878.992 XLM34.245.309 XLM1,968882 XLM1,999774
2020-10-12 XLM743.623.894 XLM26.499.341 XLM1,989362 XLM1,968882
2020-10-11 XLM739.102.492 XLM51.335.320 XLM1,983695 XLM1,989362
2020-10-10 XLM725.933.681 XLM24.887.183 XLM1,951198 XLM1,983695
2020-10-09 XLM717.974.687 XLM20.749.317 XLM1,929017 XLM1,951198
2020-10-08 XLM714.243.745 XLM27.734.121 XLM1,923829 XLM1,929017
2020-10-07 XLM695.419.190 XLM44.084.101 XLM1,875504 XLM1,923829
2020-10-06 XLM797.096.056 XLM83.280.590 XLM2,143014 XLM1,875504
2020-10-05 XLM759.906.203 XLM33.136.362 XLM2,051384 XLM2,143014
2020-10-04 XLM787.874.371 XLM51.163.617 XLM2,122606 XLM2,051384
2020-10-03 XLM786.759.782 XLM33.273.601 XLM2,122260 XLM2,122606
2020-10-02 XLM758.190.999 XLM35.350.812 XLM2,048839 XLM2,122260
2020-10-01 XLM758.776.788 XLM36.824.822 XLM2,045272 XLM2,048839
2020-09-30 XLM776.262.218 XLM40.221.918 XLM2,091465 XLM2,045272
2020-09-29 XLM787.444.250 XLM44.672.160 XLM2,118476 XLM2,091465
2020-09-28 XLM779.405.519 XLM43.536.299 XLM2,104313 XLM2,118476
2020-09-27 XLM781.722.676 XLM20.321.161 XLM2,107330 XLM2,104313
2020-09-26 XLM773.930.990 XLM33.447.826 XLM2,088575 XLM2,107330
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android