holiday chain  (HCC)
Holiday Chain (HCC)
$0,456839 -1.6%
0,00000839 BTC 3.1%
16 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$157.029
24j Rendah / 24j Tinggi
$0,452381 / $0,466242
Suplai Beredar
? / ?
HCC
USD

Holiday Chain AUD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-20 A$0,00000000 A$202.618 A$0,589809 N/A
2021-04-19 A$0,00000000 A$205.167 A$0,595281 A$0,589809
2021-04-18 A$0,00000000 A$205.242 A$0,593081 A$0,595281
2021-04-17 A$0,00000000 A$203.412 A$0,587997 A$0,593081
2021-04-16 A$0,00000000 A$204.886 A$0,596570 A$0,587997
2021-04-15 A$0,00000000 A$204.763 A$0,595581 A$0,596570
2021-04-14 A$0,00000000 A$209.715 A$0,606571 A$0,595581
2021-04-13 A$0,00000000 A$207.367 A$0,600521 A$0,606571
2021-04-12 A$0,00000000 A$207.890 A$0,599486 A$0,600521
2021-04-11 A$0,00000000 A$206.062 A$0,596790 A$0,599486
2021-04-10 A$0,00000000 A$208.248 A$0,603289 A$0,596790
2021-04-09 A$0,00000000 A$206.224 A$0,594172 A$0,603289
2021-04-08 A$0,00000000 A$204.806 A$0,593941 A$0,594172
2021-04-07 A$0,00000000 A$205.472 A$0,597920 A$0,593941
2021-04-06 A$0,00000000 A$207.368 A$0,598625 A$0,597920
2021-04-05 A$0,00000000 A$207.914 A$0,603096 A$0,598625
2021-04-04 A$0,00000000 A$205.740 A$0,598657 A$0,603096
2021-04-03 A$0,00000000 A$207.796 A$0,600070 A$0,598657
2021-04-02 A$0,00000000 A$207.975 A$0,602203 A$0,600070
2021-04-01 A$0,00000000 A$209.009 A$0,601809 A$0,602203
2021-03-31 A$0,00000000 A$205.374 A$0,594015 A$0,601809
2021-03-30 A$0,00000000 A$205.569 A$0,594558 A$0,594015
2021-03-29 A$0,00000000 A$208.195 A$0,603384 A$0,594558
2021-03-28 A$0,00000000 A$206.885 A$0,600024 A$0,603384
2021-03-27 A$0,00000000 A$206.189 A$0,594663 A$0,600024
2021-03-26 A$0,00000000 A$206.083 A$0,596819 A$0,594663
2021-03-25 A$0,00000000 A$210.562 A$0,608055 A$0,596819
2021-03-24 A$0,00000000 A$207.771 A$0,598750 A$0,608055
2021-03-23 A$0,00000000 A$204.189 A$0,590149 A$0,598750
2021-03-22 A$0,00000000 A$203.634 A$0,588237 A$0,590149
2021-03-21 A$0,00000000 A$206.740 A$0,596061 A$0,588237
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android