holiday chain  (HCC)
Holiday Chain (HCC)
$0,456292 -1.1%
0,00001158 BTC 0.8%
23 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$158.451
24j Rendah / 24j Tinggi
$0,448505 / $0,463397
Suplai Beredar
? / ?

Holiday Chain BDT (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-17 ৳0,000000000000 ৳13.400.026 ৳38,58 N/A
2021-06-16 ৳0,000000000000 ৳13.404.619 ৳38,80 ৳38,58
2021-06-15 ৳0,000000000000 ৳13.610.773 ৳39,30 ৳38,80
2021-06-14 ৳0,000000000000 ৳13.593.699 ৳39,31 ৳39,30
2021-06-13 ৳0,000000000000 ৳13.540.235 ৳38,96 ৳39,31
2021-06-12 ৳0,000000000000 ৳13.444.128 ৳38,63 ৳38,96
2021-06-11 ৳0,000000000000 ৳13.394.232 ৳38,92 ৳38,63
2021-06-10 ৳0,000000000000 ৳13.388.181 ৳38,75 ৳38,92
2021-06-09 ৳0,000000000000 ৳13.486.444 ৳38,90 ৳38,75
2021-06-08 ৳0,000000000000 ৳13.339.423 ৳38,50 ৳38,90
2021-06-07 ৳0,000000000000 ৳13.514.961 ৳38,86 ৳38,50
2021-06-06 ৳0,000000000000 ৳13.386.464 ৳38,86 ৳38,86
2021-06-05 ৳0,000000000000 ৳13.412.648 ৳38,61 ৳38,86
2021-06-04 ৳0,000000000000 ৳13.309.691 ৳38,54 ৳38,61
2021-06-03 ৳0,000000000000 ৳13.497.355 ৳39,03 ৳38,54
2021-06-02 ৳0,000000000000 ৳13.497.355 ৳39,03 ৳39,03
2021-05-30 ৳0,000000000000 ৳13.224.216 ৳38,15 ৳39,03
2021-05-29 ৳0,000000000000 ৳13.373.125 ৳38,57 ৳38,15
2021-05-28 ৳0,000000000000 ৳13.598.189 ৳39,27 ৳38,57
2021-05-27 ৳0,000000000000 ৳13.547.270 ৳38,96 ৳39,27
2021-05-26 ৳0,000000000000 ৳13.374.289 ৳38,68 ৳38,96
2021-05-25 ৳0,000000000000 ৳13.337.889 ৳38,67 ৳38,68
2021-05-24 ৳0,000000000000 ৳13.420.853 ৳38,89 ৳38,67
2021-05-23 ৳0,000000000000 ৳13.384.424 ৳38,80 ৳38,89
2021-05-22 ৳0,000000000000 ৳13.398.318 ৳38,64 ৳38,80
2021-05-21 ৳0,000000000000 ৳13.508.649 ৳38,87 ৳38,64
2021-05-20 ৳0,000000000000 ৳13.677.703 ৳39,49 ৳38,87
2021-05-19 ৳0,000000000000 ৳13.465.943 ৳38,76 ৳39,49
2021-05-18 ৳0,000000000000 ৳13.205.922 ৳38,33 ৳38,76
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android