holiday chain  (HCC)
Holiday Chain (HCC)
$0,460945 -0.4%
0,00001322 BTC -4.7%
24 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$158.654
24j Rendah / 24j Tinggi
$0,453533 / $0,465284
Suplai Beredar
? / ?

Holiday Chain BMD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-24 $0,000000000000 $158.778 $0,460001 N/A
2021-06-23 $0,000000000000 $159.239 $0,460730 $0,460001
2021-06-22 $0,000000000000 $156.926 $0,453828 $0,460730
2021-06-21 $0,000000000000 $157.221 $0,457401 $0,453828
2021-06-20 $0,000000000000 $159.286 $0,461931 $0,457401
2021-06-19 $0,000000000000 $157.988 $0,457871 $0,461931
2021-06-18 $0,000000000000 $159.306 $0,458683 $0,457871
2021-06-17 $0,000000000000 $158.011 $0,454903 $0,458683
2021-06-16 $0,000000000000 $158.093 $0,457602 $0,454903
2021-06-15 $0,000000000000 $160.476 $0,463376 $0,457602
2021-06-14 $0,000000000000 $160.162 $0,463130 $0,463376
2021-06-13 $0,000000000000 $159.532 $0,458972 $0,463130
2021-06-12 $0,000000000000 $158.399 $0,455168 $0,458972
2021-06-11 $0,000000000000 $157.967 $0,459038 $0,455168
2021-06-10 $0,000000000000 $157.893 $0,456976 $0,459038
2021-06-09 $0,000000000000 $159.127 $0,458970 $0,456976
2021-06-08 $0,000000000000 $157.327 $0,454112 $0,458970
2021-06-07 $0,000000000000 $159.670 $0,459108 $0,454112
2021-06-06 $0,000000000000 $158.152 $0,459142 $0,459108
2021-06-05 $0,000000000000 $158.461 $0,456149 $0,459142
2021-06-04 $0,000000000000 $157.022 $0,454686 $0,456149
2021-06-03 $0,000000000000 $159.168 $0,460208 $0,454686
2021-06-02 $0,000000000000 $159.168 $0,460208 $0,460208
2021-05-30 $0,000000000000 $156.085 $0,450259 $0,460208
2021-05-29 $0,000000000000 $157.843 $0,455238 $0,450259
2021-05-28 $0,000000000000 $160.357 $0,463105 $0,455238
2021-05-27 $0,000000000000 $159.856 $0,459768 $0,463105
2021-05-26 $0,000000000000 $157.799 $0,456374 $0,459768
2021-05-25 $0,000000000000 $157.273 $0,455984 $0,456374
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android