holiday chain  (HCC)
Holiday Chain (HCC)
$0,457583 0.2%
0,00000917 BTC 10.3%
18 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$157.571
24j Rendah / 24j Tinggi
$0,451215 / $0,469527
Suplai Beredar
? / ?
HCC
USD

Holiday Chain BNB (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-23 BNB0,0000000000 BNB311,039 BNB0,00090035 N/A
2021-04-22 BNB0,0000000000 BNB283,763 BNB0,00083224 BNB0,00090035
2021-04-21 BNB0,0000000000 BNB274,257 BNB0,00079250 BNB0,00083224
2021-04-20 BNB0,0000000000 BNB310,345 BNB0,00090339 BNB0,00079250
2021-04-19 BNB0,0000000000 BNB328,544 BNB0,00095325 BNB0,00090339
2021-04-18 BNB0,0000000000 BNB306,360 BNB0,00088528 BNB0,00095325
2021-04-17 BNB0,0000000000 BNB308,043 BNB0,00089045 BNB0,00088528
2021-04-16 BNB0,0000000000 BNB292,508 BNB0,00085170 BNB0,00089045
2021-04-15 BNB0,0000000000 BNB293,030 BNB0,00085232 BNB0,00085170
2021-04-14 BNB0,0000000000 BNB289,667 BNB0,00083782 BNB0,00085232
2021-04-13 BNB0,0000000000 BNB264,624 BNB0,00076633 BNB0,00083782
2021-04-12 BNB0,0000000000 BNB303,293 BNB0,00087460 BNB0,00076633
2021-04-11 BNB0,0000000000 BNB333,120 BNB0,00096477 BNB0,00087460
2021-04-10 BNB0,0000000000 BNB354,763 BNB0,00102774 BNB0,00096477
2021-04-09 BNB0,0000000000 BNB377,019 BNB0,00108626 BNB0,00102774
2021-04-08 BNB0,0000000000 BNB413,305 BNB0,00119859 BNB0,00108626
2021-04-07 BNB0,0000000000 BNB388,947 BNB0,00113183 BNB0,00119859
2021-04-06 BNB0,0000000000 BNB431,739 BNB0,00124634 BNB0,00113183
2021-04-05 BNB0,0000000000 BNB453,817 BNB0,00131638 BNB0,00124634
2021-04-04 BNB0,0000000000 BNB487,131 BNB0,00141744 BNB0,00131638
2021-04-03 BNB0,0000000000 BNB469,534 BNB0,00135591 BNB0,00141744
2021-04-02 BNB0,0000000000 BNB472,551 BNB0,00136830 BNB0,00135591
2021-04-01 BNB0,0000000000 BNB524,032 BNB0,00150887 BNB0,00136830
2021-03-31 BNB0,0000000000 BNB505,400 BNB0,00146180 BNB0,00150887
2021-03-30 BNB0,0000000000 BNB573,912 BNB0,00165990 BNB0,00146180
2021-03-29 BNB0,0000000000 BNB591,926 BNB0,00171550 BNB0,00165990
2021-03-28 BNB0,0000000000 BNB585,801 BNB0,00169899 BNB0,00171550
2021-03-27 BNB0,0000000000 BNB619,745 BNB0,00178738 BNB0,00169899
2021-03-26 BNB0,0000000000 BNB668,219 BNB0,00193517 BNB0,00178738
2021-03-25 BNB0,0000000000 BNB643,304 BNB0,00185772 BNB0,00193517
2021-03-24 BNB0,0000000000 BNB620,344 BNB0,00178769 BNB0,00185772
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android