holiday chain  (HCC)
Holiday Chain (HCC)
$0,458989 0.4%
0,00001283 BTC 1.4%
24 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$158.381
24j Rendah / 24j Tinggi
$0,454665 / $0,465600
Suplai Beredar
? / ?

Holiday Chain CAD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-20 CA$0,000000000000 CA$198.528 CA$0,575733 N/A
2021-06-19 CA$0,000000000000 CA$196.910 CA$0,570672 CA$0,575733
2021-06-18 CA$0,000000000000 CA$196.672 CA$0,566270 CA$0,570672
2021-06-17 CA$0,000000000000 CA$193.988 CA$0,558479 CA$0,566270
2021-06-16 CA$0,000000000000 CA$192.644 CA$0,557611 CA$0,558479
2021-06-15 CA$0,000000000000 CA$194.824 CA$0,562558 CA$0,557611
2021-06-14 CA$0,000000000000 CA$194.733 CA$0,563096 CA$0,562558
2021-06-13 CA$0,000000000000 CA$193.925 CA$0,557921 CA$0,563096
2021-06-12 CA$0,000000000000 CA$192.549 CA$0,553297 CA$0,557921
2021-06-11 CA$0,000000000000 CA$191.053 CA$0,555184 CA$0,553297
2021-06-10 CA$0,000000000000 CA$191.297 CA$0,553654 CA$0,555184
2021-06-09 CA$0,000000000000 CA$192.768 CA$0,555998 CA$0,553654
2021-06-08 CA$0,000000000000 CA$190.165 CA$0,548895 CA$0,555998
2021-06-07 CA$0,000000000000 CA$192.816 CA$0,554415 CA$0,548895
2021-06-06 CA$0,000000000000 CA$191.103 CA$0,554804 CA$0,554415
2021-06-05 CA$0,000000000000 CA$191.413 CA$0,551005 CA$0,554804
2021-06-04 CA$0,000000000000 CA$190.115 CA$0,550511 CA$0,551005
2021-06-03 CA$0,000000000000 CA$191.642 CA$0,554101 CA$0,550511
2021-06-02 CA$0,000000000000 CA$191.642 CA$0,554101 CA$0,554101
2021-05-30 CA$0,000000000000 CA$188.517 CA$0,543816 CA$0,554101
2021-05-29 CA$0,000000000000 CA$190.619 CA$0,549768 CA$0,543816
2021-05-28 CA$0,000000000000 CA$193.575 CA$0,559038 CA$0,549768
2021-05-27 CA$0,000000000000 CA$193.936 CA$0,557787 CA$0,559038
2021-05-26 CA$0,000000000000 CA$190.395 CA$0,550644 CA$0,557787
2021-05-25 CA$0,000000000000 CA$189.474 CA$0,549346 CA$0,550644
2021-05-24 CA$0,000000000000 CA$190.934 CA$0,553323 CA$0,549346
2021-05-23 CA$0,000000000000 CA$190.396 CA$0,552006 CA$0,553323
2021-05-22 CA$0,000000000000 CA$190.622 CA$0,549766 CA$0,552006
2021-05-21 CA$0,000000000000 CA$192.258 CA$0,553153 CA$0,549766
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android