holiday chain  (HCC)
Holiday Chain (HCC)
$0,337409 -0.0%
0,00003094 BTC -0.0%
7 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$125.281
24j Rendah / 24j Tinggi
$0,330974 / $0,338287
Suplai Beredar
? / ?
HCC
USD

Holiday Chain CNY (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 ¥0,00000000 ¥841.301 ¥2,26 N/A
2020-09-19 ¥0,00000000 ¥838.757 ¥2,25 ¥2,26
2020-09-18 ¥0,00000000 ¥847.664 ¥2,28 ¥2,25
2020-09-17 ¥0,00000000 ¥842.647 ¥2,26 ¥2,28
2020-09-16 ¥0,00000000 ¥853.134 ¥2,29 ¥2,26
2020-09-15 ¥0,00000000 ¥860.576 ¥2,30 ¥2,29
2020-09-14 ¥0,00000000 ¥854.912 ¥2,29 ¥2,30
2020-09-13 ¥0,00000000 ¥845.134 ¥2,28 ¥2,29
2020-09-12 ¥0,00000000 ¥862.822 ¥2,31 ¥2,28
2020-09-11 ¥0,00000000 ¥863.645 ¥2,31 ¥2,31
2020-09-10 ¥0,00000000 ¥739.255 ¥2,31 ¥2,31
2020-09-09 ¥0,00000000 ¥863.260 ¥3,02 ¥2,31
2020-09-08 ¥0,00000000 ¥678.011 ¥3,13 ¥3,02
2020-09-07 ¥0,00000000 ¥961.298 ¥2,71 ¥3,13
2020-09-06 ¥0,00000000 ¥802.802 ¥2,39 ¥2,71
2020-09-05 ¥0,00000000 ¥874.004 ¥2,47 ¥2,39
2020-09-04 ¥0,00000000 ¥877.082 ¥2,36 ¥2,47
2020-09-03 ¥0,00000000 ¥720.447 ¥2,29 ¥2,36
2020-09-02 ¥0,00000000 ¥915.132 ¥2,58 ¥2,29
2020-09-01 ¥0,00000000 ¥863.572 ¥2,32 ¥2,58
2020-08-31 ¥0,00000000 ¥854.834 ¥2,29 ¥2,32
2020-08-30 ¥0,00000000 ¥858.075 ¥2,29 ¥2,29
2020-08-29 ¥0,00000000 ¥859.765 ¥2,31 ¥2,29
2020-08-28 ¥0,00000000 ¥861.790 ¥2,30 ¥2,31
2020-08-27 ¥0,00000000 ¥867.161 ¥2,32 ¥2,30
2020-08-26 ¥0,00000000 ¥1.107.027 ¥2,32 ¥2,32
2020-08-25 ¥0,00000000 ¥1.352.604 ¥2,33 ¥2,32
2020-08-24 ¥0,00000000 ¥1.331.694 ¥2,33 ¥2,33
2020-08-23 ¥0,00000000 ¥1.355.145 ¥2,40 ¥2,33
2020-08-22 ¥0,00000000 ¥1.326.805 ¥2,31 ¥2,40
2020-08-21 ¥0,00000000 ¥1.340.834 ¥2,34 ¥2,31
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android