Rank #N/A
28 orang menyukai ini
holiday chain  (HCC)
Holiday Chain (HCC)
$0,473884 0.6%
0,00001184 BTC 4.6%
28 orang menyukai ini
$0,467948
24H Range
$0,477007
Kap Pasar ?
Volume Transaksi 24 Jam $201.821
Suplai Beredar ?
Total Supply ?
Show Info
Hide Info

Holiday Chain CZK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-08-02 Kč0,000000000000 Kč4.350.418 Kč10,21 N/A
2021-08-01 Kč0,000000000000 Kč4.310.945 Kč10,11 Kč10,21
2021-07-31 Kč0,000000000000 Kč4.443.565 Kč10,27 Kč10,11
2021-07-30 Kč0,000000000000 Kč4.290.657 Kč10,06 Kč10,27
2021-07-29 Kč0,000000000000 Kč4.375.920 Kč10,27 Kč10,06
2021-07-28 Kč0,000000000000 Kč3.612.253 Kč10,26 Kč10,27
2021-07-27 Kč0,000000000000 Kč3.456.758 Kč10,03 Kč10,26
2021-07-26 Kč0,000000000000 Kč3.503.771 Kč10,18 Kč10,03
2021-07-25 Kč0,000000000000 Kč3.470.401 Kč10,05 Kč10,18
2021-07-24 Kč0,000000000000 Kč3.459.945 Kč10,05 Kč10,05
2021-07-23 Kč0,000000000000 Kč3.473.882 Kč10,03 Kč10,05
2021-07-22 Kč0,000000000000 Kč3.466.554 Kč10,04 Kč10,03
2021-07-21 Kč0,000000000000 Kč3.472.356 Kč10,05 Kč10,04
2021-07-20 Kč0,000000000000 Kč3.450.942 Kč9,94 Kč10,05
2021-07-19 Kč0,000000000000 Kč3.426.023 Kč9,93 Kč9,94
2021-07-18 Kč0,000000000000 Kč3.412.604 Kč9,87 Kč9,93
2021-07-17 Kč0,000000000000 Kč3.459.282 Kč10,04 Kč9,87
2021-07-16 Kč0,000000000000 Kč3.402.425 Kč9,87 Kč10,04
2021-07-15 Kč0,000000000000 Kč3.456.746 Kč10,06 Kč9,87
2021-07-14 Kč0,000000000000 Kč3.466.036 Kč10,08 Kč10,06
2021-07-13 Kč0,000000000000 Kč3.470.042 Kč10,07 Kč10,08
2021-07-12 Kč0,000000000000 Kč3.433.812 Kč9,93 Kč10,07
2021-07-11 Kč0,000000000000 Kč3.431.326 Kč9,95 Kč9,93
2021-07-10 Kč0,000000000000 Kč3.428.525 Kč9,91 Kč9,95
2021-07-09 Kč0,000000000000 Kč3.475.708 Kč10,02 Kč9,91
2021-07-08 Kč0,000000000000 Kč3.455.521 Kč9,96 Kč10,02
2021-07-07 Kč0,000000000000 Kč3.456.987 Kč9,95 Kč9,96
2021-07-06 Kč0,000000000000 Kč3.386.327 Kč9,85 Kč9,95
2021-07-05 Kč0,000000000000 Kč3.404.003 Kč9,92 Kč9,85
2021-07-04 Kč0,000000000000 Kč3.402.738 Kč9,80 Kč9,92
2021-07-03 Kč0,000000000000 Kč3.411.991 Kč9,88 Kč9,80
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android