holiday chain  (HCC)
Holiday Chain (HCC)
$0,458233 0.6%
0,00001211 BTC 4.5%
23 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$159.223
24j Rendah / 24j Tinggi
$0,448505 / $0,463397
Suplai Beredar
? / ?

Holiday Chain EOS (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-17 EOS0,000000000000 EOS32.583 EOS0,09380300 N/A
2021-06-16 EOS0,000000000000 EOS30.221 EOS0,08747465 EOS0,09380300
2021-06-15 EOS0,000000000000 EOS30.257 EOS0,08736801 EOS0,08747465
2021-06-14 EOS0,000000000000 EOS31.471 EOS0,09100381 EOS0,08736801
2021-06-13 EOS0,000000000000 EOS32.916 EOS0,09469960 EOS0,09100381
2021-06-12 EOS0,000000000000 EOS32.408 EOS0,09312594 EOS0,09469960
2021-06-11 EOS0,000000000000 EOS30.939 EOS0,08990554 EOS0,09312594
2021-06-10 EOS0,000000000000 EOS29.735 EOS0,08605969 EOS0,08990554
2021-06-09 EOS0,000000000000 EOS31.401 EOS0,09056994 EOS0,08605969
2021-06-08 EOS0,000000000000 EOS30.698 EOS0,08860821 EOS0,09056994
2021-06-07 EOS0,000000000000 EOS27.318 EOS0,07854919 EOS0,08860821
2021-06-06 EOS0,000000000000 EOS27.355 EOS0,07941754 EOS0,07854919
2021-06-05 EOS0,000000000000 EOS26.349 EOS0,07584862 EOS0,07941754
2021-06-04 EOS0,000000000000 EOS24.012 EOS0,06953052 EOS0,07584862
2021-06-03 EOS0,000000000000 EOS24.942 EOS0,07211614 EOS0,06953052
2021-06-02 EOS0,000000000000 EOS24.942 EOS0,07211614 EOS0,07211614
2021-05-30 EOS0,000000000000 EOS25.934 EOS0,07481309 EOS0,07211614
2021-05-29 EOS0,000000000000 EOS25.762 EOS0,07430200 EOS0,07481309
2021-05-28 EOS0,000000000000 EOS22.883 EOS0,06608652 EOS0,07430200
2021-05-27 EOS0,000000000000 EOS24.833 EOS0,07142408 EOS0,06608652
2021-05-26 EOS0,000000000000 EOS27.958 EOS0,08085677 EOS0,07142408
2021-05-25 EOS0,000000000000 EOS28.287 EOS0,08201386 EOS0,08085677
2021-05-24 EOS0,000000000000 EOS36.496 EOS0,10576448 EOS0,08201386
2021-05-23 EOS0,000000000000 EOS30.842 EOS0,08941830 EOS0,10576448
2021-05-22 EOS0,000000000000 EOS28.649 EOS0,08262583 EOS0,08941830
2021-05-21 EOS0,000000000000 EOS24.096 EOS0,06932910 EOS0,08262583
2021-05-20 EOS0,000000000000 EOS27.767 EOS0,08016565 EOS0,06932910
2021-05-19 EOS0,000000000000 EOS16.986 EOS0,04888843 EOS0,08016565
2021-05-18 EOS0,000000000000 EOS17.143 EOS0,04976335 EOS0,04888843
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android