holiday chain  (HCC)
Holiday Chain (HCC)
$0,456182 -0.0%
0,00001169 BTC 2.7%
23 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$158.083
24j Rendah / 24j Tinggi
$0,454273 / $0,464076
Suplai Beredar
? / ?

Holiday Chain GBP (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-16 £0,000000000000 £112.282 £0,325001 N/A
2021-06-15 £0,000000000000 £113.727 £0,328389 £0,325001
2021-06-14 £0,000000000000 £113.466 £0,328104 £0,328389
2021-06-13 £0,000000000000 £113.083 £0,325339 £0,328104
2021-06-12 £0,000000000000 £112.280 £0,322642 £0,325339
2021-06-11 £0,000000000000 £111.464 £0,323905 £0,322642
2021-06-10 £0,000000000000 £111.896 £0,323850 £0,323905
2021-06-09 £0,000000000000 £112.462 £0,324375 £0,323850
2021-06-08 £0,000000000000 £110.982 £0,320339 £0,324375
2021-06-07 £0,000000000000 £112.745 £0,324183 £0,320339
2021-06-06 £0,000000000000 £111.684 £0,324237 £0,324183
2021-06-05 £0,000000000000 £111.927 £0,322196 £0,324237
2021-06-04 £0,000000000000 £111.282 £0,322237 £0,322196
2021-06-03 £0,000000000000 £112.312 £0,324731 £0,322237
2021-06-02 £0,000000000000 £112.312 £0,324731 £0,324731
2021-05-30 £0,000000000000 £110.000 £0,317319 £0,324731
2021-05-29 £0,000000000000 £111.239 £0,320828 £0,317319
2021-05-28 £0,000000000000 £112.899 £0,326049 £0,320828
2021-05-27 £0,000000000000 £113.237 £0,325684 £0,326049
2021-05-26 £0,000000000000 £111.598 £0,322754 £0,325684
2021-05-25 £0,000000000000 £111.088 £0,322079 £0,322754
2021-05-24 £0,000000000000 £111.859 £0,324166 £0,322079
2021-05-23 £0,000000000000 £111.497 £0,323257 £0,324166
2021-05-22 £0,000000000000 £111.600 £0,321862 £0,323257
2021-05-21 £0,000000000000 £112.340 £0,323218 £0,321862
2021-05-20 £0,000000000000 £114.326 £0,330069 £0,323218
2021-05-19 £0,000000000000 £111.926 £0,322133 £0,330069
2021-05-18 £0,000000000000 £110.088 £0,319565 £0,322133
2021-05-17 £0,000000000000 £111.447 £0,322572 £0,319565
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android