Rank #N/A
27 orang menyukai ini
holiday chain  (HCC)
Holiday Chain (HCC)
$0,484087 -0.5%
0,00001016 BTC 0.2%
27 orang menyukai ini
$0,478764
24H Range
$0,490593
Kap Pasar ?
Volume Transaksi 24 Jam $184.213
Suplai Beredar ?
Total Supply ?
Pasokan Maks ?
Show Info
Hide Info

Holiday Chain HKD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-17 HK$0,000000000000 HK$1.443.648 HK$3,77 N/A
2021-09-16 HK$0,000000000000 HK$1.418.233 HK$3,72 HK$3,77
2021-09-15 HK$0,000000000000 HK$1.436.582 HK$3,77 HK$3,72
2021-09-14 HK$0,000000000000 HK$1.445.028 HK$3,82 HK$3,77
2021-09-13 HK$0,000000000000 HK$1.428.597 HK$3,76 HK$3,82
2021-09-12 HK$0,000000000000 HK$1.441.411 HK$3,77 HK$3,76
2021-09-11 HK$0,000000000000 HK$1.424.865 HK$3,75 HK$3,77
2021-09-10 HK$0,000000000000 HK$1.442.358 HK$3,79 HK$3,75
2021-09-09 HK$0,000000000000 HK$1.445.880 HK$3,80 HK$3,79
2021-09-08 HK$0,000000000000 HK$1.443.460 HK$3,79 HK$3,80
2021-09-07 HK$0,000000000000 HK$1.448.583 HK$3,81 HK$3,79
2021-09-06 HK$0,000000000000 HK$1.432.903 HK$3,76 HK$3,81
2021-09-05 HK$0,000000000000 HK$1.432.258 HK$3,76 HK$3,76
2021-09-04 HK$0,000000000000 HK$1.433.743 HK$3,77 HK$3,76
2021-09-03 HK$0,000000000000 HK$1.431.935 HK$3,78 HK$3,77
2021-09-02 HK$0,000000000000 HK$1.447.903 HK$3,81 HK$3,78
2021-09-01 HK$0,000000000000 HK$1.422.772 HK$3,75 HK$3,81
2021-08-31 HK$0,000000000000 HK$1.456.994 HK$3,84 HK$3,75
2021-08-30 HK$0,000000000000 HK$1.438.171 HK$3,78 HK$3,84
2021-08-29 HK$0,000000000000 HK$1.441.969 HK$3,78 HK$3,78
2021-08-28 HK$0,000000000000 HK$1.304.508 HK$3,77 HK$3,78
2021-08-27 HK$0,000000000000 HK$1.573.510 HK$3,78 HK$3,77
2021-08-26 HK$0,000000000000 HK$1.568.111 HK$3,79 HK$3,78
2021-08-25 HK$0,000000000000 HK$1.554.761 HK$3,77 HK$3,79
2021-08-24 HK$0,000000000000 HK$1.544.344 HK$3,77 HK$3,77
2021-08-23 HK$0,000000000000 HK$1.560.684 HK$3,79 HK$3,77
2021-08-22 HK$0,000000000000 HK$1.576.786 HK$3,83 HK$3,79
2021-08-21 HK$0,000000000000 HK$1.559.729 HK$3,79 HK$3,83
2021-08-20 HK$0,000000000000 HK$1.557.860 HK$3,76 HK$3,79
2021-08-19 HK$0,000000000000 HK$1.555.619 HK$3,75 HK$3,76
2021-08-18 HK$0,000000000000 HK$1.560.711 HK$3,77 HK$3,75
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android