Rank #N/A
27 orang menyukai ini
holiday chain  (HCC)
Holiday Chain (HCC)
$0,462260 -2.0%
0,00001078 BTC 4.8%
27 orang menyukai ini
$0,455399
24H Range
$0,479206
Kap Pasar ?
Volume Transaksi 24 Jam $181.586
Suplai Beredar ?
Total Supply ?
Pasokan Maks ?
Show Info
Hide Info

Holiday Chain HUF (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-21 Ft0,000000000000 Ft54.764.583 Ft139,93 N/A
2021-09-20 Ft0,000000000000 Ft55.416.272 Ft142,33 Ft139,93
2021-09-19 Ft0,000000000000 Ft54.571.732 Ft142,02 Ft142,33
2021-09-18 Ft0,000000000000 Ft55.305.721 Ft145,91 Ft142,02
2021-09-17 Ft0,000000000000 Ft55.296.485 Ft144,25 Ft145,91
2021-09-16 Ft0,000000000000 Ft53.819.161 Ft141,00 Ft144,25
2021-09-15 Ft0,000000000000 Ft54.732.899 Ft143,78 Ft141,00
2021-09-14 Ft0,000000000000 Ft55.034.986 Ft145,53 Ft143,78
2021-09-13 Ft0,000000000000 Ft54.453.514 Ft143,27 Ft145,53
2021-09-12 Ft0,000000000000 Ft54.899.369 Ft143,59 Ft143,27
2021-09-11 Ft0,000000000000 Ft54.269.166 Ft142,94 Ft143,59
2021-09-10 Ft0,000000000000 Ft54.993.035 Ft144,44 Ft142,94
2021-09-09 Ft0,000000000000 Ft55.044.046 Ft144,75 Ft144,44
2021-09-08 Ft0,000000000000 Ft54.656.130 Ft143,54 Ft144,75
2021-09-07 Ft0,000000000000 Ft54.569.826 Ft143,58 Ft143,54
2021-09-06 Ft0,000000000000 Ft53.946.264 Ft141,73 Ft143,58
2021-09-05 Ft0,000000000000 Ft53.925.883 Ft141,51 Ft141,73
2021-09-04 Ft0,000000000000 Ft53.981.783 Ft141,92 Ft141,51
2021-09-03 Ft0,000000000000 Ft54.107.612 Ft142,81 Ft141,92
2021-09-02 Ft0,000000000000 Ft54.705.366 Ft143,93 Ft142,81
2021-09-01 Ft0,000000000000 Ft54.062.104 Ft142,60 Ft143,93
2021-08-31 Ft0,000000000000 Ft55.204.308 Ft145,45 Ft142,60
2021-08-30 Ft0,000000000000 Ft54.682.783 Ft143,83 Ft145,45
2021-08-29 Ft0,000000000000 Ft54.814.092 Ft143,79 Ft143,83
2021-08-28 Ft0,000000000000 Ft49.588.757 Ft143,44 Ft143,79
2021-08-27 Ft0,000000000000 Ft59.963.297 Ft144,18 Ft143,44
2021-08-26 Ft0,000000000000 Ft59.631.748 Ft143,96 Ft144,18
2021-08-25 Ft0,000000000000 Ft59.138.375 Ft143,28 Ft143,96
2021-08-24 Ft0,000000000000 Ft59.082.198 Ft144,08 Ft143,28
2021-08-23 Ft0,000000000000 Ft59.992.849 Ft145,68 Ft144,08
2021-08-22 Ft0,000000000000 Ft60.599.255 Ft147,11 Ft145,68
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android