holiday chain  (HCC)
Holiday Chain (HCC)
$0,459990 -1.0%
0,00000823 BTC -0.9%
16 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$158.168
24j Rendah / 24j Tinggi
$0,455147 / $0,466242
Suplai Beredar
? / ?
HCC
USD

Holiday Chain IDR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-19 Rp0,00000000 Rp2.307.114.009 Rp6.693,96 N/A
2021-04-18 Rp0,00000000 Rp2.313.865.747 Rp6.686,30 Rp6.693,96
2021-04-17 Rp0,00000000 Rp2.294.715.812 Rp6.633,27 Rp6.686,30
2021-04-16 Rp0,00000000 Rp2.322.359.965 Rp6.762,06 Rp6.633,27
2021-04-15 Rp0,00000000 Rp2.312.849.876 Rp6.727,26 Rp6.762,06
2021-04-14 Rp0,00000000 Rp2.346.337.184 Rp6.786,44 Rp6.727,26
2021-04-13 Rp0,00000000 Rp2.312.963.237 Rp6.698,19 Rp6.786,44
2021-04-12 Rp0,00000000 Rp2.309.739.404 Rp6.660,53 Rp6.698,19
2021-04-11 Rp0,00000000 Rp2.295.544.534 Rp6.648,28 Rp6.660,53
2021-04-10 Rp0,00000000 Rp2.320.425.357 Rp6.722,23 Rp6.648,28
2021-04-09 Rp0,00000000 Rp2.305.800.498 Rp6.643,45 Rp6.722,23
2021-04-08 Rp0,00000000 Rp2.271.830.506 Rp6.588,34 Rp6.643,45
2021-04-07 Rp0,00000000 Rp2.278.660.223 Rp6.630,87 Rp6.588,34
2021-04-06 Rp0,00000000 Rp2.298.909.515 Rp6.636,44 Rp6.630,87
2021-04-05 Rp0,00000000 Rp2.300.769.216 Rp6.673,83 Rp6.636,44
2021-04-04 Rp0,00000000 Rp2.276.327.431 Rp6.623,60 Rp6.673,83
2021-04-03 Rp0,00000000 Rp2.299.075.862 Rp6.639,24 Rp6.623,60
2021-04-02 Rp0,00000000 Rp2.298.408.869 Rp6.655,17 Rp6.639,24
2021-04-01 Rp0,00000000 Rp2.311.882.920 Rp6.656,71 Rp6.655,17
2021-03-31 Rp0,00000000 Rp2.273.714.860 Rp6.576,39 Rp6.656,71
2021-03-30 Rp0,00000000 Rp2.269.879.577 Rp6.565,06 Rp6.576,39
2021-03-29 Rp0,00000000 Rp2.292.578.363 Rp6.644,28 Rp6.565,06
2021-03-28 Rp0,00000000 Rp2.276.086.917 Rp6.601,29 Rp6.644,28
2021-03-27 Rp0,00000000 Rp2.268.435.049 Rp6.542,31 Rp6.601,29
2021-03-26 Rp0,00000000 Rp2.261.979.245 Rp6.550,72 Rp6.542,31
2021-03-25 Rp0,00000000 Rp2.312.714.311 Rp6.678,60 Rp6.550,72
2021-03-24 Rp0,00000000 Rp2.287.336.608 Rp6.591,58 Rp6.678,60
2021-03-23 Rp0,00000000 Rp2.279.461.781 Rp6.588,12 Rp6.591,58
2021-03-22 Rp0,00000000 Rp2.265.968.432 Rp6.545,70 Rp6.588,12
2021-03-21 Rp0,00000000 Rp2.299.204.052 Rp6.628,94 Rp6.545,70
2021-03-20 Rp0,00000000 Rp2.261.115.318 Rp6.558,94 Rp6.628,94
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android