holiday chain  (HCC)
Holiday Chain (HCC)
$0,463381 2.2%
0,00000762 BTC 4.2%
16 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$160.296
24j Rendah / 24j Tinggi
$0,452216 / $0,463473
Suplai Beredar
? / ?
HCC
USD

Holiday Chain INR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-17 ₹0,00000000 ₹11.737.793 ₹33,93 N/A
2021-04-16 ₹0,00000000 ₹11.868.118 ₹34,56 ₹33,93
2021-04-15 ₹0,00000000 ₹11.871.755 ₹34,53 ₹34,56
2021-04-14 ₹0,00000000 ₹12.061.249 ₹34,89 ₹34,53
2021-04-13 ₹0,00000000 ₹11.862.077 ₹34,35 ₹34,89
2021-04-12 ₹0,00000000 ₹11.850.515 ₹34,17 ₹34,35
2021-04-11 ₹0,00000000 ₹11.737.703 ₹33,99 ₹34,17
2021-04-10 ₹0,00000000 ₹11.864.519 ₹34,37 ₹33,99
2021-04-09 ₹0,00000000 ₹11.772.603 ₹33,92 ₹34,37
2021-04-08 ₹0,00000000 ₹11.603.682 ₹33,65 ₹33,92
2021-04-07 ₹0,00000000 ₹11.573.052 ₹33,68 ₹33,65
2021-04-06 ₹0,00000000 ₹11.636.993 ₹33,59 ₹33,68
2021-04-05 ₹0,00000000 ₹11.622.691 ₹33,71 ₹33,59
2021-04-04 ₹0,00000000 ₹11.489.863 ₹33,43 ₹33,71
2021-04-03 ₹0,00000000 ₹11.604.687 ₹33,51 ₹33,43
2021-04-02 ₹0,00000000 ₹11.609.833 ₹33,62 ₹33,51
2021-04-01 ₹0,00000000 ₹11.617.299 ₹33,45 ₹33,62
2021-03-31 ₹0,00000000 ₹11.475.768 ₹33,19 ₹33,45
2021-03-30 ₹0,00000000 ₹11.421.490 ₹33,03 ₹33,19
2021-03-29 ₹0,00000000 ₹11.519.499 ₹33,39 ₹33,03
2021-03-28 ₹0,00000000 ₹11.439.036 ₹33,18 ₹33,39
2021-03-27 ₹0,00000000 ₹11.400.580 ₹32,88 ₹33,18
2021-03-26 ₹0,00000000 ₹11.365.881 ₹32,92 ₹32,88
2021-03-25 ₹0,00000000 ₹11.619.932 ₹33,56 ₹32,92
2021-03-24 ₹0,00000000 ₹11.486.028 ₹33,10 ₹33,56
2021-03-23 ₹0,00000000 ₹11.438.556 ₹33,06 ₹33,10
2021-03-22 ₹0,00000000 ₹11.386.954 ₹32,89 ₹33,06
2021-03-21 ₹0,00000000 ₹11.588.934 ₹33,41 ₹32,89
2021-03-20 ₹0,00000000 ₹11.396.951 ₹33,06 ₹33,41
2021-03-19 ₹0,00000000 ₹11.572.793 ₹33,45 ₹33,06
2021-03-18 ₹0,00000000 ₹11.569.719 ₹33,50 ₹33,45
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android