Rank #N/A
27 orang menyukai ini
holiday chain  (HCC)
Holiday Chain (HCC)
$0,468268 -0.7%
0,00001086 BTC -2.9%
27 orang menyukai ini
$0,459208
24H Range
$0,472916
Kap Pasar ?
Volume Transaksi 24 Jam $185.594
Suplai Beredar ?
Total Supply ?
Pasokan Maks ?
Show Info
Hide Info

Holiday Chain JPY (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-22 ¥0,000000000000 ¥19.865.519 ¥50,12 N/A
2021-09-21 ¥0,000000000000 ¥19.826.937 ¥50,66 ¥50,12
2021-09-20 ¥0,000000000000 ¥20.264.655 ¥52,05 ¥50,66
2021-09-19 ¥0,000000000000 ¥19.935.584 ¥51,88 ¥52,05
2021-09-18 ¥0,000000000000 ¥20.203.717 ¥53,30 ¥51,88
2021-09-17 ¥0,000000000000 ¥20.348.716 ¥53,08 ¥53,30
2021-09-16 ¥0,000000000000 ¥19.930.907 ¥52,22 ¥53,08
2021-09-15 ¥0,000000000000 ¥20.261.237 ¥53,23 ¥52,22
2021-09-14 ¥0,000000000000 ¥20.432.358 ¥54,03 ¥53,23
2021-09-13 ¥0,000000000000 ¥20.183.978 ¥53,11 ¥54,03
2021-09-12 ¥0,000000000000 ¥20.373.698 ¥53,29 ¥53,11
2021-09-11 ¥0,000000000000 ¥20.139.823 ¥53,05 ¥53,29
2021-09-10 ¥0,000000000000 ¥20.360.158 ¥53,48 ¥53,05
2021-09-09 ¥0,000000000000 ¥20.499.901 ¥53,91 ¥53,48
2021-09-08 ¥0,000000000000 ¥20.480.705 ¥53,79 ¥53,91
2021-09-07 ¥0,000000000000 ¥20.466.390 ¥53,85 ¥53,79
2021-09-06 ¥0,000000000000 ¥20.233.030 ¥53,16 ¥53,85
2021-09-05 ¥0,000000000000 ¥20.219.580 ¥53,06 ¥53,16
2021-09-04 ¥0,000000000000 ¥20.240.540 ¥53,21 ¥53,06
2021-09-03 ¥0,000000000000 ¥20.257.569 ¥53,47 ¥53,21
2021-09-02 ¥0,000000000000 ¥20.492.078 ¥53,92 ¥53,47
2021-09-01 ¥0,000000000000 ¥20.121.717 ¥53,08 ¥53,92
2021-08-31 ¥0,000000000000 ¥20.571.304 ¥54,20 ¥53,08
2021-08-30 ¥0,000000000000 ¥20.287.156 ¥53,36 ¥54,20
2021-08-29 ¥0,000000000000 ¥20.337.144 ¥53,35 ¥53,36
2021-08-28 ¥0,000000000000 ¥18.398.439 ¥53,22 ¥53,35
2021-08-27 ¥0,000000000000 ¥22.239.925 ¥53,48 ¥53,22
2021-08-26 ¥0,000000000000 ¥22.155.804 ¥53,49 ¥53,48
2021-08-25 ¥0,000000000000 ¥21.901.882 ¥53,06 ¥53,49
2021-08-24 ¥0,000000000000 ¥21.736.221 ¥53,01 ¥53,06
2021-08-23 ¥0,000000000000 ¥22.002.954 ¥53,43 ¥53,01
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android