Rank #N/A
27 orang menyukai ini
holiday chain  (HCC)
Holiday Chain (HCC)
$0,491773 2.1%
0,00001029 BTC 2.7%
27 orang menyukai ini
$0,480422
24H Range
$0,492867
Kap Pasar ?
Volume Transaksi 24 Jam $186.455
Suplai Beredar ?
Total Supply ?
Pasokan Maks ?
Show Info
Hide Info

Holiday Chain KRW (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-18 ₩0,000000000000 ₩217.242.017 ₩573,12 N/A
2021-09-17 ₩0,000000000000 ₩217.919.525 ₩568,50 ₩573,12
2021-09-16 ₩0,000000000000 ₩212.555.022 ₩556,86 ₩568,50
2021-09-15 ₩0,000000000000 ₩216.459.026 ₩568,63 ₩556,86
2021-09-14 ₩0,000000000000 ₩217.743.639 ₩575,80 ₩568,63
2021-09-13 ₩0,000000000000 ₩214.967.373 ₩565,61 ₩575,80
2021-09-12 ₩0,000000000000 ₩216.900.628 ₩567,30 ₩565,61
2021-09-11 ₩0,000000000000 ₩214.410.772 ₩564,73 ₩567,30
2021-09-10 ₩0,000000000000 ₩217.020.576 ₩570,00 ₩564,73
2021-09-09 ₩0,000000000000 ₩217.086.891 ₩570,88 ₩570,00
2021-09-08 ₩0,000000000000 ₩215.770.584 ₩566,66 ₩570,88
2021-09-07 ₩0,000000000000 ₩215.574.327 ₩567,21 ₩566,66
2021-09-06 ₩0,000000000000 ₩213.105.865 ₩559,89 ₩567,21
2021-09-05 ₩0,000000000000 ₩212.996.274 ₩558,94 ₩559,89
2021-09-04 ₩0,000000000000 ₩213.217.068 ₩560,57 ₩558,94
2021-09-03 ₩0,000000000000 ₩213.366.928 ₩563,17 ₩560,57
2021-09-02 ₩0,000000000000 ₩215.236.683 ₩566,30 ₩563,17
2021-09-01 ₩0,000000000000 ₩212.076.984 ₩559,41 ₩566,30
2021-08-31 ₩0,000000000000 ₩218.252.018 ₩575,02 ₩559,41
2021-08-30 ₩0,000000000000 ₩214.643.292 ₩564,57 ₩575,02
2021-08-29 ₩0,000000000000 ₩215.218.008 ₩564,56 ₩564,57
2021-08-28 ₩0,000000000000 ₩194.701.641 ₩563,19 ₩564,56
2021-08-27 ₩0,000000000000 ₩236.559.782 ₩568,81 ₩563,19
2021-08-26 ₩0,000000000000 ₩234.594.855 ₩566,36 ₩568,81
2021-08-25 ₩0,000000000000 ₩232.507.021 ₩563,31 ₩566,36
2021-08-24 ₩0,000000000000 ₩231.657.964 ₩564,92 ₩563,31
2021-08-23 ₩0,000000000000 ₩235.436.012 ₩571,71 ₩564,92
2021-08-22 ₩0,000000000000 ₩237.852.635 ₩577,40 ₩571,71
2021-08-21 ₩0,000000000000 ₩235.252.231 ₩572,07 ₩577,40
2021-08-20 ₩0,000000000000 ₩235.382.796 ₩567,95 ₩572,07
2021-08-19 ₩0,000000000000 ₩233.809.155 ₩563,22 ₩567,95
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android