Rank #N/A
27 orang menyukai ini
holiday chain  (HCC)
Holiday Chain (HCC)
$0,462615 0.4%
0,00000743 BTC -1.9%
27 orang menyukai ini
$0,454522
24H Range
$0,464814
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $129.085
Suplai Beredar ?
Total Pasokan ?
Pasokan Maks ?
Show Info
Hide Info

Holiday Chain KWD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-18 KD0,000000000000 KD63.789 KD0,139797 N/A
2021-10-17 KD0,000000000000 KD63.173 KD0,138106 KD0,139797
2021-10-16 KD0,000000000000 KD63.384 KD0,138711 KD0,138106
2021-10-15 KD0,000000000000 KD63.179 KD0,139020 KD0,138711
2021-10-14 KD0,000000000000 KD63.169 KD0,139239 KD0,139020
2021-10-13 KD0,000000000000 KD62.620 KD0,137115 KD0,139239
2021-10-12 KD0,000000000000 KD63.327 KD0,137909 KD0,137115
2021-10-11 KD0,000000000000 KD62.984 KD0,137367 KD0,137909
2021-10-10 KD0,000000000000 KD63.262 KD0,139150 KD0,137367
2021-10-09 KD0,000000000000 KD62.174 KD0,139314 KD0,139150
2021-10-08 KD0,000000000000 KD63.337 KD0,142660 KD0,139314
2021-10-07 KD0,000000000000 KD63.790 KD0,143052 KD0,142660
2021-10-06 KD0,000000000000 KD63.415 KD0,142045 KD0,143052
2021-10-05 KD0,000000000000 KD63.856 KD0,141241 KD0,142045
2021-10-04 KD0,000000000000 KD62.097 KD0,138399 KD0,141241
2021-10-03 KD0,000000000000 KD64.230 KD0,141370 KD0,138399
2021-10-02 KD0,000000000000 KD62.863 KD0,139540 KD0,141370
2021-10-01 KD0,000000000000 KD62.607 KD0,141313 KD0,139540
2021-09-30 KD0,000000000000 KD63.033 KD0,142677 KD0,141313
2021-09-29 KD0,000000000000 KD63.420 KD0,142981 KD0,142677
2021-09-28 KD0,000000000000 KD54.412 KD0,140023 KD0,142981
2021-09-27 KD0,000000000000 KD55.910 KD0,139401 KD0,140023
2021-09-26 KD0,000000000000 KD56.259 KD0,139028 KD0,139401
2021-09-25 KD0,000000000000 KD55.713 KD0,138279 KD0,139028
2021-09-24 KD0,000000000000 KD55.449 KD0,138561 KD0,138279
2021-09-23 KD0,000000000000 KD54.981 KD0,138853 KD0,138561
2021-09-22 KD0,000000000000 KD54.778 KD0,138211 KD0,138853
2021-09-21 KD0,000000000000 KD54.567 KD0,139423 KD0,138211
2021-09-20 KD0,000000000000 KD55.449 KD0,142411 KD0,139423
2021-09-19 KD0,000000000000 KD54.582 KD0,142044 KD0,142411
2021-09-18 KD0,000000000000 KD55.316 KD0,145933 KD0,142044
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android