Rank #N/A
27 orang menyukai ini
holiday chain  (HCC)
Holiday Chain (HCC)
$0,462839 ?
Terakhir Diperbaharui: 2021-10-19 14:30:27 UTC (sekitar 15 jam lalu)
27 orang menyukai ini
?
24H Range
?
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam ?
Suplai Beredar ?
Total Pasokan ?
Pasokan Maks ?
Show Info
Hide Info

Holiday Chain LKR (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-20 Rs0,000000000000 Rs282.206 Rs93,04 N/A
2021-10-19 Rs0,000000000000 Rs12.157.293 Rs92,45 Rs93,04
2021-10-18 Rs0,000000000000 Rs42.702.823 Rs93,59 Rs92,45
2021-10-17 Rs0,000000000000 Rs42.137.718 Rs92,12 Rs93,59
2021-10-16 Rs0,000000000000 Rs42.278.484 Rs92,52 Rs92,12
2021-10-15 Rs0,000000000000 Rs42.075.699 Rs92,58 Rs92,52
2021-10-14 Rs0,000000000000 Rs42.073.643 Rs92,74 Rs92,58
2021-10-13 Rs0,000000000000 Rs41.586.890 Rs91,06 Rs92,74
2021-10-12 Rs0,000000000000 Rs41.995.284 Rs91,45 Rs91,06
2021-10-11 Rs0,000000000000 Rs41.753.280 Rs91,06 Rs91,45
2021-10-10 Rs0,000000000000 Rs41.937.854 Rs92,25 Rs91,06
2021-10-09 Rs0,000000000000 Rs41.244.049 Rs92,42 Rs92,25
2021-10-08 Rs0,000000000000 Rs41.994.742 Rs94,59 Rs92,42
2021-10-07 Rs0,000000000000 Rs42.186.086 Rs94,60 Rs94,59
2021-10-06 Rs0,000000000000 Rs41.990.759 Rs94,06 Rs94,60
2021-10-05 Rs0,000000000000 Rs42.372.566 Rs93,72 Rs94,06
2021-10-04 Rs0,000000000000 Rs41.145.997 Rs91,70 Rs93,72
2021-10-03 Rs0,000000000000 Rs42.551.400 Rs93,66 Rs91,70
2021-10-02 Rs0,000000000000 Rs41.645.902 Rs92,44 Rs93,66
2021-10-01 Rs0,000000000000 Rs41.459.429 Rs93,58 Rs92,44
2021-09-30 Rs0,000000000000 Rs41.750.392 Rs94,50 Rs93,58
2021-09-29 Rs0,000000000000 Rs42.050.288 Rs94,80 Rs94,50
2021-09-28 Rs0,000000000000 Rs36.149.055 Rs93,02 Rs94,80
2021-09-27 Rs0,000000000000 Rs37.103.375 Rs92,51 Rs93,02
2021-09-26 Rs0,000000000000 Rs37.345.469 Rs92,29 Rs92,51
2021-09-25 Rs0,000000000000 Rs36.982.597 Rs91,79 Rs92,29
2021-09-24 Rs0,000000000000 Rs36.758.094 Rs91,85 Rs91,79
2021-09-23 Rs0,000000000000 Rs36.497.342 Rs92,17 Rs91,85
2021-09-22 Rs0,000000000000 Rs36.394.232 Rs91,83 Rs92,17
2021-09-21 Rs0,000000000000 Rs36.175.761 Rs92,43 Rs91,83
2021-09-20 Rs0,000000000000 Rs36.777.299 Rs94,46 Rs92,43
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android