holiday chain  (HCC)
Holiday Chain (HCC)
$0,462412 0.5%
0,00001152 BTC 0.2%
23 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$160.128
24j Rendah / 24j Tinggi
$0,454217 / $0,464076
Suplai Beredar
? / ?

Holiday Chain MXN (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-16 MX$0,000000000000 MX$3.168.297 MX$9,17 N/A
2021-06-15 MX$0,000000000000 MX$3.200.187 MX$9,24 MX$9,17
2021-06-14 MX$0,000000000000 MX$3.183.358 MX$9,21 MX$9,24
2021-06-13 MX$0,000000000000 MX$3.170.182 MX$9,12 MX$9,21
2021-06-12 MX$0,000000000000 MX$3.147.680 MX$9,05 MX$9,12
2021-06-11 MX$0,000000000000 MX$3.112.048 MX$9,04 MX$9,05
2021-06-10 MX$0,000000000000 MX$3.115.697 MX$9,02 MX$9,04
2021-06-09 MX$0,000000000000 MX$3.136.555 MX$9,05 MX$9,02
2021-06-08 MX$0,000000000000 MX$3.120.784 MX$9,01 MX$9,05
2021-06-07 MX$0,000000000000 MX$3.186.534 MX$9,16 MX$9,01
2021-06-06 MX$0,000000000000 MX$3.157.380 MX$9,17 MX$9,16
2021-06-05 MX$0,000000000000 MX$3.163.556 MX$9,11 MX$9,17
2021-06-04 MX$0,000000000000 MX$3.164.566 MX$9,16 MX$9,11
2021-06-03 MX$0,000000000000 MX$3.168.694 MX$9,16 MX$9,16
2021-06-02 MX$0,000000000000 MX$3.168.694 MX$9,16 MX$9,16
2021-05-30 MX$0,000000000000 MX$3.109.524 MX$8,97 MX$9,16
2021-05-29 MX$0,000000000000 MX$3.144.539 MX$9,07 MX$8,97
2021-05-28 MX$0,000000000000 MX$3.199.721 MX$9,24 MX$9,07
2021-05-27 MX$0,000000000000 MX$3.179.239 MX$9,14 MX$9,24
2021-05-26 MX$0,000000000000 MX$3.141.624 MX$9,09 MX$9,14
2021-05-25 MX$0,000000000000 MX$3.124.219 MX$9,06 MX$9,09
2021-05-24 MX$0,000000000000 MX$3.154.637 MX$9,14 MX$9,06
2021-05-23 MX$0,000000000000 MX$3.148.212 MX$9,13 MX$9,14
2021-05-22 MX$0,000000000000 MX$3.151.480 MX$9,09 MX$9,13
2021-05-21 MX$0,000000000000 MX$3.168.946 MX$9,12 MX$9,09
2021-05-20 MX$0,000000000000 MX$3.216.797 MX$9,29 MX$9,12
2021-05-19 MX$0,000000000000 MX$3.151.550 MX$9,07 MX$9,29
2021-05-18 MX$0,000000000000 MX$3.079.923 MX$8,94 MX$9,07
2021-05-17 MX$0,000000000000 MX$3.122.131 MX$9,04 MX$8,94
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android