holiday chain  (HCC)
Holiday Chain (HCC)
$0,455509 -1.7%
0,00001168 BTC -11.4%
24 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$157.380
24j Rendah / 24j Tinggi
$0,452993 / $0,466407
Suplai Beredar
? / ?

Holiday Chain NGN (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-14 ₦0,00000000 ₦65.986.587 ₦190,81 N/A
2021-06-13 ₦0,00000000 ₦65.727.062 ₦189,10 ₦190,81
2021-06-12 ₦0,00000000 ₦65.353.994 ₦187,80 ₦189,10
2021-06-11 ₦0,00000000 ₦65.020.850 ₦188,95 ₦187,80
2021-06-10 ₦0,00000000 ₦65.180.090 ₦188,64 ₦188,95
2021-06-09 ₦0,00000000 ₦65.467.916 ₦188,83 ₦188,64
2021-06-08 ₦0,00000000 ₦64.903.861 ₦187,34 ₦188,83
2021-06-07 ₦0,00000000 ₦65.871.781 ₦189,41 ₦187,34
2021-06-06 ₦0,00000000 ₦65.079.427 ₦188,94 ₦189,41
2021-06-05 ₦0,00000000 ₦65.206.723 ₦187,71 ₦188,94
2021-06-04 ₦0,00000000 ₦64.771.750 ₦187,56 ₦187,71
2021-06-03 ₦0,00000000 ₦65.499.392 ₦189,38 ₦187,56
2021-06-02 ₦0,00000000 ₦65.499.392 ₦189,38 ₦189,38
2021-05-30 ₦0,00000000 ₦64.385.036 ₦185,73 ₦189,38
2021-05-29 ₦0,00000000 ₦65.110.036 ₦187,79 ₦185,73
2021-05-28 ₦0,00000000 ₦66.149.720 ₦191,04 ₦187,79
2021-05-27 ₦0,00000000 ₦65.838.140 ₦189,36 ₦191,04
2021-05-26 ₦0,00000000 ₦65.092.109 ₦188,25 ₦189,36
2021-05-25 ₦0,00000000 ₦64.721.719 ₦187,65 ₦188,25
2021-05-24 ₦0,00000000 ₦65.290.171 ₦189,21 ₦187,65
2021-05-23 ₦0,00000000 ₦65.081.397 ₦188,69 ₦189,21
2021-05-22 ₦0,00000000 ₦65.148.958 ₦187,89 ₦188,69
2021-05-21 ₦0,00000000 ₦65.491.494 ₦188,43 ₦187,89
2021-05-20 ₦0,00000000 ₦66.470.162 ₦191,91 ₦188,43
2021-05-19 ₦0,00000000 ₦65.112.137 ₦187,40 ₦191,91
2021-05-18 ₦0,00000000 ₦63.944.308 ₦185,62 ₦187,40
2021-05-17 ₦0,00000000 ₦64.911.453 ₦187,88 ₦185,62
2021-05-16 ₦0,00000000 ₦64.985.719 ₦187,86 ₦187,88
2021-05-15 ₦0,00000000 ₦65.389.871 ₦190,03 ₦187,86
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android