holiday chain  (HCC)
Holiday Chain (HCC)
$0,460114 0.3%
0,00000833 BTC 9.4%
16 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$158.667
24j Rendah / 24j Tinggi
$0,447488 / $0,470098
Suplai Beredar
? / ?
HCC
USD

Holiday Chain THB (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-18 ฿0,00000000 ฿4.952.941 ฿14,31 N/A
2021-04-17 ฿0,00000000 ฿4.910.699 ฿14,20 ฿14,31
2021-04-16 ฿0,00000000 ฿4.950.437 ฿14,41 ฿14,20
2021-04-15 ฿0,00000000 ฿4.955.599 ฿14,41 ฿14,41
2021-04-14 ฿0,00000000 ฿5.050.476 ฿14,61 ฿14,41
2021-04-13 ฿0,00000000 ฿4.982.849 ฿14,43 ฿14,61
2021-04-12 ฿0,00000000 ฿4.986.135 ฿14,38 ฿14,43
2021-04-11 ฿0,00000000 ฿4.940.207 ฿14,31 ฿14,38
2021-04-10 ฿0,00000000 ฿4.993.582 ฿14,47 ฿14,31
2021-04-09 ฿0,00000000 ฿4.960.254 ฿14,29 ฿14,47
2021-04-08 ฿0,00000000 ฿4.892.049 ฿14,19 ฿14,29
2021-04-07 ฿0,00000000 ฿4.929.644 ฿14,35 ฿14,19
2021-04-06 ฿0,00000000 ฿4.977.383 ฿14,37 ฿14,35
2021-04-05 ฿0,00000000 ฿4.956.290 ฿14,38 ฿14,37
2021-04-04 ฿0,00000000 ฿4.893.487 ฿14,24 ฿14,38
2021-04-03 ฿0,00000000 ฿4.942.390 ฿14,27 ฿14,24
2021-04-02 ฿0,00000000 ฿4.944.065 ฿14,32 ฿14,27
2021-04-01 ฿0,00000000 ฿4.958.081 ฿14,28 ฿14,32
2021-03-31 ฿0,00000000 ฿4.890.583 ฿14,15 ฿14,28
2021-03-30 ฿0,00000000 ฿4.901.033 ฿14,18 ฿14,15
2021-03-29 ฿0,00000000 ฿4.951.371 ฿14,35 ฿14,18
2021-03-28 ฿0,00000000 ฿4.901.142 ฿14,21 ฿14,35
2021-03-27 ฿0,00000000 ฿4.884.665 ฿14,09 ฿14,21
2021-03-26 ฿0,00000000 ฿4.874.910 ฿14,12 ฿14,09
2021-03-25 ฿0,00000000 ฿4.963.959 ฿14,33 ฿14,12
2021-03-24 ฿0,00000000 ฿4.903.741 ฿14,13 ฿14,33
2021-03-23 ฿0,00000000 ฿4.881.643 ฿14,11 ฿14,13
2021-03-22 ฿0,00000000 ฿4.851.691 ฿14,02 ฿14,11
2021-03-21 ฿0,00000000 ฿4.908.844 ฿14,15 ฿14,02
2021-03-20 ฿0,00000000 ฿4.828.332 ฿14,01 ฿14,15
2021-03-19 ฿0,00000000 ฿4.917.671 ฿14,21 ฿14,01
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android