holiday chain  (HCC)
Holiday Chain (HCC)
$0,462665 0.6%
0,00001290 BTC 2.2%
23 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$160.914
24j Rendah / 24j Tinggi
$0,451436 / $0,461633
Suplai Beredar
? / ?

Holiday Chain TWD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-13 NT$0,00000000 NT$4.412.009 NT$12,69 N/A
2021-06-12 NT$0,00000000 NT$4.380.693 NT$12,59 NT$12,69
2021-06-11 NT$0,00000000 NT$4.356.123 NT$12,66 NT$12,59
2021-06-10 NT$0,00000000 NT$4.388.568 NT$12,70 NT$12,66
2021-06-09 NT$0,00000000 NT$4.392.469 NT$12,67 NT$12,70
2021-06-08 NT$0,00000000 NT$4.348.153 NT$12,55 NT$12,67
2021-06-07 NT$0,00000000 NT$4.399.063 NT$12,65 NT$12,55
2021-06-06 NT$0,00000000 NT$4.357.348 NT$12,65 NT$12,65
2021-06-05 NT$0,00000000 NT$4.365.871 NT$12,57 NT$12,65
2021-06-04 NT$0,00000000 NT$4.341.906 NT$12,57 NT$12,57
2021-06-03 NT$0,00000000 NT$4.404.191 NT$12,73 NT$12,57
2021-06-02 NT$0,00000000 NT$4.404.191 NT$12,73 NT$12,73
2021-05-30 NT$0,00000000 NT$4.313.407 NT$12,44 NT$12,73
2021-05-29 NT$0,00000000 NT$4.361.978 NT$12,58 NT$12,44
2021-05-28 NT$0,00000000 NT$4.461.497 NT$12,88 NT$12,58
2021-05-27 NT$0,00000000 NT$4.424.973 NT$12,73 NT$12,88
2021-05-26 NT$0,00000000 NT$4.392.274 NT$12,70 NT$12,73
2021-05-25 NT$0,00000000 NT$4.406.385 NT$12,78 NT$12,70
2021-05-24 NT$0,00000000 NT$4.423.857 NT$12,82 NT$12,78
2021-05-23 NT$0,00000000 NT$4.412.014 NT$12,79 NT$12,82
2021-05-22 NT$0,00000000 NT$4.416.594 NT$12,74 NT$12,79
2021-05-21 NT$0,00000000 NT$4.457.257 NT$12,82 NT$12,74
2021-05-20 NT$0,00000000 NT$4.500.186 NT$12,99 NT$12,82
2021-05-19 NT$0,00000000 NT$4.443.684 NT$12,79 NT$12,99
2021-05-18 NT$0,00000000 NT$4.367.359 NT$12,68 NT$12,79
2021-05-17 NT$0,00000000 NT$4.396.690 NT$12,73 NT$12,68
2021-05-16 NT$0,00000000 NT$4.401.610 NT$12,72 NT$12,73
2021-05-15 NT$0,00000000 NT$4.428.984 NT$12,87 NT$12,72
2021-05-14 NT$0,00000000 NT$4.453.371 NT$12,78 NT$12,87
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android