Rank #N/A
27 orang menyukai ini
holiday chain  (HCC)
Holiday Chain (HCC)
$0,462824 -0.1%
0,00000742 BTC 0.1%
27 orang menyukai ini
$0,460540
24H Range
$0,464814
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $1.403,86
Suplai Beredar ?
Total Pasokan ?
Pasokan Maks ?
Show Info
Hide Info

Holiday Chain UAH (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-19 ₴0,000000000000 ₴1.595.884 ₴12,14 N/A
2021-10-18 ₴0,000000000000 ₴5.577.839 ₴12,22 ₴12,14
2021-10-17 ₴0,000000000000 ₴5.524.164 ₴12,08 ₴12,22
2021-10-16 ₴0,000000000000 ₴5.542.618 ₴12,13 ₴12,08
2021-10-15 ₴0,000000000000 ₴5.522.758 ₴12,15 ₴12,13
2021-10-14 ₴0,000000000000 ₴5.513.591 ₴12,15 ₴12,15
2021-10-13 ₴0,000000000000 ₴5.464.950 ₴11,97 ₴12,15
2021-10-12 ₴0,000000000000 ₴5.535.537 ₴12,05 ₴11,97
2021-10-11 ₴0,000000000000 ₴5.500.217 ₴12,00 ₴12,05
2021-10-10 ₴0,000000000000 ₴5.524.531 ₴12,15 ₴12,00
2021-10-09 ₴0,000000000000 ₴5.433.137 ₴12,17 ₴12,15
2021-10-08 ₴0,000000000000 ₴5.532.493 ₴12,46 ₴12,17
2021-10-07 ₴0,000000000000 ₴5.559.805 ₴12,47 ₴12,46
2021-10-06 ₴0,000000000000 ₴5.554.443 ₴12,44 ₴12,47
2021-10-05 ₴0,000000000000 ₴5.621.155 ₴12,43 ₴12,44
2021-10-04 ₴0,000000000000 ₴5.485.873 ₴12,23 ₴12,43
2021-10-03 ₴0,000000000000 ₴5.673.252 ₴12,49 ₴12,23
2021-10-02 ₴0,000000000000 ₴5.552.524 ₴12,33 ₴12,49
2021-10-01 ₴0,000000000000 ₴5.523.877 ₴12,47 ₴12,33
2021-09-30 ₴0,000000000000 ₴5.557.970 ₴12,58 ₴12,47
2021-09-29 ₴0,000000000000 ₴5.598.721 ₴12,62 ₴12,58
2021-09-28 ₴0,000000000000 ₴4.811.224 ₴12,38 ₴12,62
2021-09-27 ₴0,000000000000 ₴4.965.102 ₴12,38 ₴12,38
2021-09-26 ₴0,000000000000 ₴4.997.498 ₴12,35 ₴12,38
2021-09-25 ₴0,000000000000 ₴4.948.939 ₴12,28 ₴12,35
2021-09-24 ₴0,000000000000 ₴4.906.090 ₴12,26 ₴12,28
2021-09-23 ₴0,000000000000 ₴4.865.078 ₴12,29 ₴12,26
2021-09-22 ₴0,000000000000 ₴4.858.157 ₴12,26 ₴12,29
2021-09-21 ₴0,000000000000 ₴4.844.054 ₴12,38 ₴12,26
2021-09-20 ₴0,000000000000 ₴4.916.523 ₴12,63 ₴12,38
2021-09-19 ₴0,000000000000 ₴4.839.347 ₴12,59 ₴12,63
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android