Rank #N/A
27 orang menyukai ini
holiday chain  (HCC)
Holiday Chain (HCC)
$0,458186 0.5%
0,00001069 BTC -0.3%
27 orang menyukai ini
$0,453485
24H Range
$0,463731
Kap Pasar ?
Volume Transaksi 24 Jam $185.592
Suplai Beredar ?
Total Supply ?
Pasokan Maks ?
Show Info
Hide Info

Holiday Chain USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-25 $0,000000000000 $185.165 $0,459580 N/A
2021-09-24 $0,000000000000 $184.216 $0,460335 $0,459580
2021-09-23 $0,000000000000 $182.687 $0,461370 $0,460335
2021-09-22 $0,000000000000 $181.999 $0,459208 $0,461370
2021-09-21 $0,000000000000 $181.310 $0,463262 $0,459208
2021-09-20 $0,000000000000 $184.242 $0,473190 $0,463262
2021-09-19 $0,000000000000 $181.350 $0,471948 $0,473190
2021-09-18 $0,000000000000 $183.789 $0,484868 $0,471948
2021-09-17 $0,000000000000 $185.479 $0,483869 $0,484868
2021-09-16 $0,000000000000 $182.254 $0,477474 $0,483869
2021-09-15 $0,000000000000 $184.659 $0,485093 $0,477474
2021-09-14 $0,000000000000 $185.747 $0,491191 $0,485093
2021-09-13 $0,000000000000 $183.673 $0,483266 $0,491191
2021-09-12 $0,000000000000 $185.325 $0,484715 $0,483266
2021-09-11 $0,000000000000 $183.198 $0,482515 $0,484715
2021-09-10 $0,000000000000 $185.453 $0,487089 $0,482515
2021-09-09 $0,000000000000 $185.940 $0,488973 $0,487089
2021-09-08 $0,000000000000 $185.660 $0,487582 $0,488973
2021-09-07 $0,000000000000 $186.339 $0,490284 $0,487582
2021-09-06 $0,000000000000 $184.388 $0,484437 $0,490284
2021-09-05 $0,000000000000 $184.293 $0,483614 $0,484437
2021-09-04 $0,000000000000 $184.484 $0,485023 $0,483614
2021-09-03 $0,000000000000 $184.254 $0,486325 $0,485023
2021-09-02 $0,000000000000 $186.174 $0,489833 $0,486325
2021-09-01 $0,000000000000 $182.921 $0,482503 $0,489833
2021-08-31 $0,000000000000 $187.095 $0,492935 $0,482503
2021-08-30 $0,000000000000 $184.666 $0,485725 $0,492935
2021-08-29 $0,000000000000 $185.161 $0,485714 $0,485725
2021-08-28 $0,000000000000 $167.510 $0,484534 $0,485714
2021-08-27 $0,000000000000 $202.060 $0,485856 $0,484534
2021-08-26 $0,000000000000 $201.447 $0,486335 $0,485856
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android