holiday chain  (HCC)
Holiday Chain (HCC)
$0,462502 -0.2%
0,00000818 BTC -1.0%
17 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$159.961
24j Rendah / 24j Tinggi
$0,452205 / $0,464320
Suplai Beredar
? / ?
HCC
USD

Holiday Chain XDR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-20 XDR0,00000000 XDR110.051 XDR0,320351 N/A
2021-04-19 XDR0,00000000 XDR110.852 XDR0,321631 XDR0,320351
2021-04-18 XDR0,00000000 XDR111.055 XDR0,320911 XDR0,321631
2021-04-17 XDR0,00000000 XDR110.148 XDR0,318402 XDR0,320911
2021-04-16 XDR0,00000000 XDR111.328 XDR0,324157 XDR0,318402
2021-04-15 XDR0,00000000 XDR110.902 XDR0,322574 XDR0,324157
2021-04-14 XDR0,00000000 XDR112.674 XDR0,325895 XDR0,322574
2021-04-13 XDR0,00000000 XDR110.994 XDR0,321431 XDR0,325895
2021-04-12 XDR0,00000000 XDR111.334 XDR0,321052 XDR0,321431
2021-04-11 XDR0,00000000 XDR110.316 XDR0,319493 XDR0,321052
2021-04-10 XDR0,00000000 XDR111.206 XDR0,322163 XDR0,319493
2021-04-09 XDR0,00000000 XDR111.178 XDR0,320324 XDR0,322163
2021-04-08 XDR0,00000000 XDR109.405 XDR0,317275 XDR0,320324
2021-04-07 XDR0,00000000 XDR110.635 XDR0,321946 XDR0,317275
2021-04-06 XDR0,00000000 XDR111.875 XDR0,322958 XDR0,321946
2021-04-05 XDR0,00000000 XDR111.560 XDR0,323602 XDR0,322958
2021-04-04 XDR0,00000000 XDR110.285 XDR0,320905 XDR0,323602
2021-04-03 XDR0,00000000 XDR111.455 XDR0,321859 XDR0,320905
2021-04-02 XDR0,00000000 XDR111.829 XDR0,323807 XDR0,321859
2021-04-01 XDR0,00000000 XDR111.910 XDR0,322227 XDR0,323807
2021-03-31 XDR0,00000000 XDR110.160 XDR0,318623 XDR0,322227
2021-03-30 XDR0,00000000 XDR110.484 XDR0,319548 XDR0,318623
2021-03-29 XDR0,00000000 XDR111.913 XDR0,324343 XDR0,319548
2021-03-28 XDR0,00000000 XDR111.131 XDR0,322312 XDR0,324343
2021-03-27 XDR0,00000000 XDR110.779 XDR0,319494 XDR0,322312
2021-03-26 XDR0,00000000 XDR109.989 XDR0,318530 XDR0,319494
2021-03-25 XDR0,00000000 XDR112.304 XDR0,324308 XDR0,318530
2021-03-24 XDR0,00000000 XDR110.833 XDR0,319396 XDR0,324308
2021-03-23 XDR0,00000000 XDR110.630 XDR0,319745 XDR0,319396
2021-03-22 XDR0,00000000 XDR110.040 XDR0,317872 XDR0,319745
2021-03-21 XDR0,00000000 XDR111.946 XDR0,322757 XDR0,317872
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android