holiday chain  (HCC)
Holiday Chain (HCC)
$0,457016 0.1%
0,00000725 BTC 0.7%
15 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$157.116
24j Rendah / 24j Tinggi
$0,453242 / $0,466136
Suplai Beredar
? / ?
HCC
USD

Holiday Chain XRP (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-14 XRP0,0000000000 XRP89.782 XRP0,25968163 N/A
2021-04-13 XRP0,0000000000 XRP108.466 XRP0,31411003 XRP0,25968163
2021-04-12 XRP0,0000000000 XRP117.403 XRP0,33855038 XRP0,31411003
2021-04-11 XRP0,0000000000 XRP114.602 XRP0,33190519 XRP0,33855038
2021-04-10 XRP0,0000000000 XRP153.866 XRP0,44574723 XRP0,33190519
2021-04-09 XRP0,0000000000 XRP150.249 XRP0,43289528 XRP0,44574723
2021-04-08 XRP0,0000000000 XRP169.048 XRP0,49024095 XRP0,43289528
2021-04-07 XRP0,0000000000 XRP146.127 XRP0,42522779 XRP0,49024095
2021-04-06 XRP0,0000000000 XRP175.257 XRP0,50592908 XRP0,42522779
2021-04-05 XRP0,0000000000 XRP250.096 XRP0,72545169 XRP0,50592908
2021-04-04 XRP0,0000000000 XRP269.605 XRP0,78448888 XRP0,72545169
2021-04-03 XRP0,0000000000 XRP262.651 XRP0,75848119 XRP0,78448888
2021-04-02 XRP0,0000000000 XRP277.503 XRP0,80352484 XRP0,75848119
2021-04-01 XRP0,0000000000 XRP276.700 XRP0,79671414 XRP0,80352484
2021-03-31 XRP0,0000000000 XRP275.688 XRP0,79738780 XRP0,79671414
2021-03-30 XRP0,0000000000 XRP278.985 XRP0,80689326 XRP0,79738780
2021-03-29 XRP0,0000000000 XRP288.818 XRP0,83704202 XRP0,80689326
2021-03-28 XRP0,0000000000 XRP288.253 XRP0,83601381 XRP0,83704202
2021-03-27 XRP0,0000000000 XRP277.735 XRP0,80100552 XRP0,83601381
2021-03-26 XRP0,0000000000 XRP306.470 XRP0,88754153 XRP0,80100552
2021-03-25 XRP0,0000000000 XRP329.045 XRP0,95020801 XRP0,88754153
2021-03-24 XRP0,0000000000 XRP285.897 XRP0,82389020 XRP0,95020801
2021-03-23 XRP0,0000000000 XRP286.714 XRP0,82866240 XRP0,82389020
2021-03-22 XRP0,0000000000 XRP302.575 XRP0,87404932 XRP0,82866240
2021-03-21 XRP0,0000000000 XRP303.158 XRP0,87404877 XRP0,87404932
2021-03-20 XRP0,0000000000 XRP334.639 XRP0,97070557 XRP0,87404877
2021-03-19 XRP0,0000000000 XRP337.047 XRP0,97408441 XRP0,97070557
2021-03-18 XRP0,0000000000 XRP337.850 XRP0,97831418 XRP0,97408441
2021-03-17 XRP0,0000000000 XRP344.905 XRP0,99673292 XRP0,97831418
2021-03-16 XRP0,0000000000 XRP359.834 XRP1,035559 XRP0,99673292
2021-03-15 XRP0,0000000000 XRP357.755 XRP1,029214 XRP1,035559
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android