Holonus USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-10 | $0,000000000000000000 | $13.111,89 | $0,00005625 | N/A |
| 2024-12-09 | $0,000000000000000000 | $7.452,97 | $0,00005646 | $0,00005625 |
| 2024-12-08 | $0,000000000000000000 | $10.047,96 | $0,00005769 | $0,00005646 |
| 2024-12-07 | $0,000000000000000000 | $15.315,99 | $0,00005852 | $0,00005769 |
| 2024-12-06 | $0,000000000000000000 | $7.539,76 | $0,00005908 | $0,00005852 |
| 2024-12-05 | $0,000000000000000000 | $10.127,71 | $0,00005957 | $0,00005908 |
| 2024-12-04 | $0,000000000000000000 | $7.610,85 | $0,00005969 | $0,00005957 |
| 2024-12-03 | $0,000000000000000000 | $7.632,42 | $0,00005985 | $0,00005969 |
| 2024-12-02 | $0,000000000000000000 | $10.124,21 | $0,00005973 | $0,00005985 |
| 2024-12-01 | $0,000000000000000000 | $15.227,31 | $0,00006042 | $0,00005973 |
| 2024-11-30 | $0,000000000000000000 | $20.468 | $0,00006042 | $0,00006042 |
| 2024-11-29 | $0,000000000000000000 | $5.571,59 | $0,00006029 | $0,00006042 |
| 2024-11-28 | $0,000000000000000000 | $20.298 | $0,00006041 | $0,00006029 |
| 2024-11-27 | $0,000000000000000000 | $0,000000000000000000 | $0,00006047 | $0,00006041 |
| 2024-11-26 | $0,000000000000000000 | $12.665,06 | $0,00006045 | $0,00006047 |
| 2024-11-25 | $0,000000000000000000 | $10.591,87 | $0,00006077 | $0,00006045 |
| 2024-11-24 | $0,000000000000000000 | $14.855,27 | $0,00006088 | $0,00006077 |
| 2024-11-23 | $0,000000000000000000 | $20.588 | $0,00006231 | $0,00006088 |
| 2024-11-22 | $0,000000000000000000 | $4.955,25 | $0,00006353 | $0,00006231 |
| 2024-11-21 | $0,000000000000000000 | $12.400,77 | $0,00006611 | $0,00006353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
