Koin: 6153
Pertukaran: 398
Kapitalisasi Pasar: $208.804.768.820 -5,6%
Volume 24j: $53.797.548.372
Dominasi:
BTC 66,0%
ETH 8,39%
XRP 5,05%
honest  (HNST)
Honest (HNST)
$0,00551215 -3,9%
0,00032837 BNB
21 orang menyukai ini
Kapitalisasi Pasar
$255.824
Volume Transaksi 24 Jam
$4.489,11
24j Rendah / 24j Tinggi
$0,00421687 / $0,00625691
Suplai Beredar
60.666.666 / 400.000.000
HNST
USD

Honest (Data Riwayat)

Tanggal Buka Tutup
2019-11-21 $0,00566079 N/A
2019-11-20 $0,00560758 $0,00566079
2019-11-19 $0,00566323 $0,00560758
2019-11-18 $0,00587010 $0,00566323
2019-11-17 $0,00586152 $0,00587010
2019-11-16 $0,00576361 $0,00586152
2019-11-15 $0,00589150 $0,00576361
2019-11-14 $0,00596638 $0,00589150
2019-11-13 $0,00599334 $0,00596638
2019-11-12 $0,00593780 $0,00599334
2019-11-11 $0,00615140 $0,00593780
2019-11-10 $0,00599412 $0,00615140
2019-11-09 $0,00601237 $0,00599412
2019-11-08 $0,00600000 $0,00601237
2019-11-07 $0,00664143 $0,00600000
2019-11-06 $0,00662611 $0,00664143
2019-11-05 $0,00651710 $0,00662611
2019-11-04 $0,00729786 $0,00651710
2019-11-03 $0,00685178 $0,00729786
2019-11-02 $0,00666677 $0,00685178
2019-11-01 $0,00637087 $0,00666677
2019-10-31 $0,00762058 $0,00637087
2019-10-30 $0,00694642 $0,00762058
2019-10-29 $0,00640878 $0,00694642
2019-10-28 $0,00732068 $0,00640878
2019-10-27 $0,00696228 $0,00732068
2019-10-26 $0,00618286 $0,00696228
2019-10-25 $0,00648999 $0,00618286
2019-10-24 $0,00522438 $0,00648999
2019-10-23 $0,00546465 $0,00522438