Koin: 6254
Pertukaran: 398
Kapitalisasi Pasar: $201.370.598.229 -1,1%
Volume 24j: $37.912.228.330
Dominasi:
BTC 66,7%
ETH 7,98%
XRP 4,85%
horizen  (ZEN)
Horizen (ZEN)
$5,57 3,3%
0,00075000 BTC 4,5%
2.744 orang menyukai ini
Kapitalisasi Pasar
$44.263.220
Volume Transaksi 24 Jam
$1.004.730
24j Rendah / 24j Tinggi
$5,35 / $5,94
Suplai Beredar
7.941.350 / 21.000.000
ZEN
USD

Horizen (Data Riwayat)

Tanggal Buka Tutup
2019-12-09 Kč124,58 N/A
2019-12-08 Kč123,83 Kč124,58
2019-12-07 Kč128,24 Kč123,83
2019-12-06 Kč111,55 Kč128,24
2019-12-05 Kč114,67 Kč111,55
2019-12-04 Kč121,61 Kč114,67
2019-12-03 Kč125,64 Kč121,61
2019-12-02 Kč127,99 Kč125,64
2019-12-01 Kč132,59 Kč127,99
2019-11-30 Kč132,11 Kč132,59
2019-11-29 Kč129,93 Kč132,11
2019-11-28 Kč131,08 Kč129,93
2019-11-27 Kč128,07 Kč131,08
2019-11-26 Kč115,09 Kč128,07
2019-11-25 Kč109,16 Kč115,09
2019-11-24 Kč116,63 Kč109,16
2019-11-23 Kč116,57 Kč116,63
2019-11-22 Kč124,22 Kč116,57
2019-11-21 Kč118,50 Kč124,22
2019-11-20 Kč117,08 Kč118,50
2019-11-19 Kč117,78 Kč117,08
2019-11-18 Kč127,26 Kč117,78
2019-11-17 Kč130,61 Kč127,26
2019-11-16 Kč135,79 Kč130,61
2019-11-15 Kč124,63 Kč135,79
2019-11-14 Kč121,39 Kč124,63
2019-11-13 Kč115,14 Kč121,39
2019-11-12 Kč113,05 Kč115,14
2019-11-11 Kč111,29 Kč113,05
2019-11-10 Kč111,03 Kč111,29
2019-11-09 Kč111,16 Kč111,03