Koin: 6256
Pertukaran: 398
Kapitalisasi Pasar: $200.154.550.210 -1,7%
Volume 24j: $38.078.051.565
Dominasi:
BTC 66,7%
ETH 8,02%
XRP 4,83%
horizen  (ZEN)
Horizen (ZEN)
$5,59 3,7%
0,00075875 BTC 5,7%
2.744 orang menyukai ini
Kapitalisasi Pasar
$44.362.372
Volume Transaksi 24 Jam
$1.040.042
24j Rendah / 24j Tinggi
$5,35 / $5,94
Suplai Beredar
7.942.150 / 21.000.000
ZEN
USD

Horizen (Data Riwayat)

Tanggal Buka Tutup
2019-12-09 Rs978,09 N/A
2019-12-08 Rs972,19 Rs978,09
2019-12-07 Rs1.006,83 Rs972,19
2019-12-06 Rs879,52 Rs1.006,83
2019-12-05 Rs900,74 Rs879,52
2019-12-04 Rs958,74 Rs900,74
2019-12-03 Rs987,82 Rs958,74
2019-12-02 Rs996,96 Rs987,82
2019-12-01 Rs1.033,04 Rs996,96
2019-11-30 Rs1.031,07 Rs1.033,04
2019-11-29 Rs1.011,31 Rs1.031,07
2019-11-28 Rs1.022,87 Rs1.011,31
2019-11-27 Rs1.005,86 Rs1.022,87
2019-11-26 Rs899,25 Rs1.005,86
2019-11-25 Rs849,64 Rs899,25
2019-11-24 Rs907,81 Rs849,64
2019-11-23 Rs907,33 Rs907,81
2019-11-22 Rs967,72 Rs907,33
2019-11-21 Rs922,07 Rs967,72
2019-11-20 Rs910,32 Rs922,07
2019-11-19 Rs915,93 Rs910,32
2019-11-18 Rs988,51 Rs915,93
2019-11-17 Rs1.016,61 Rs988,51
2019-11-16 Rs1.056,81 Rs1.016,61
2019-11-15 Rs968,00 Rs1.056,81
2019-11-14 Rs942,76 Rs968,00
2019-11-13 Rs896,21 Rs942,76
2019-11-12 Rs882,17 Rs896,21
2019-11-11 Rs868,76 Rs882,17
2019-11-10 Rs866,68 Rs868,76
2019-11-09 Rs867,72 Rs866,68